Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $2.88
+0.10%
$288.4 trillion $18,165
Mar 29, 5 PM $2.89
+0.52%
$288.6 trillion $17,896
Mar 29, 4 PM $2.87
+0.21%
$287.3 trillion $18,076
Mar 29, 3 PM $2.86
-0.07%
$286.2 trillion $17,952
Mar 29, 2 PM $2.86
+0.21%
$286 trillion $18,311
Mar 29, 1 PM $2.85
+0.04%
$285.4 trillion $17,966
Mar 29, 12 PM $2.85
-0.38%
$285.3 trillion $17,694
Mar 29, 11 AM $2.87
-0.21%
$286.5 trillion $16,928
Mar 29, 10 AM $2.88
-0.38%
$287.9 trillion $16,256
Mar 29, 9 AM $2.88
-0.86%
$288.4 trillion $15,955
Mar 29, 8 AM $2.9
-0.68%
$290.2 trillion $15,465
Mar 29, 7 AM $2.92
-0.61%
$292.1 trillion $15,542
Mar 29, 6 AM $2.95
-0.07%
$294.6 trillion $15,525
Mar 29, 5 AM $2.95
-0.54%
$294.7 trillion $15,734
Mar 29, 4 AM $2.96
+0.20%
$296.2 trillion $15,635
Mar 29, 3 AM $2.95
+0.44%
$295.3 trillion $15,698
Mar 29, 2 AM $2.94
+0.27%
$294.2 trillion $15,569
Mar 29, 1 AM $2.94
+0.10%
$293.8 trillion $15,751
Mar 29, 12 AM $2.94
+0.00%
$293.9 trillion $16,133
Mar 28, 11 PM $2.94
-0.64%
$294.1 trillion $16,104
Mar 28, 10 PM $2.96
+0.20%
$296.4 trillion $15,868
Mar 28, 9 PM $2.96
-0.87%
$296.4 trillion $15,878
Mar 28, 8 PM $2.99
+0.30%
$299.2 trillion $15,790
Mar 28, 7 PM $2.98
-0.40%
$298.1 trillion $15,412
Mar 28, 6 PM $2.99
-0.47%
$298.9 trillion $15,683
Mar 28, 5 PM $3
-0.60%
$299.6 trillion $15,980
Mar 28, 4 PM $3.01
+0.27%
$300.9 trillion $15,792
Mar 28, 3 PM $3
+0.03%
$300.2 trillion $16,389
Mar 28, 2 PM $3
-0.46%
$300.5 trillion $16,189
Mar 28, 1 PM $3.02
+1.31%
$302.3 trillion $17,259
Mar 28, 12 PM $2.99
+0.37%
$298.7 trillion $16,803
Mar 28, 11 AM $2.98
+0.13%
$297.5 trillion $17,224
Mar 28, 10 AM $2.97
-0.54%
$296.9 trillion $17,733
Mar 28, 9 AM $2.98
+0.17%
$298.3 trillion $19,091
Mar 28, 8 AM $2.98
-0.30%
$298.1 trillion $19,477
Mar 28, 7 AM $2.98
+0.44%
$298.5 trillion $19,898
Mar 28, 6 AM $2.97
+0.10%
$296.7 trillion $19,740
Mar 28, 5 AM $2.97
+0.13%
$296.9 trillion $19,446
Mar 28, 4 AM $2.97
+0.17%
$296.6 trillion $19,415
Mar 28, 3 AM $2.96
-0.03%
$296.1 trillion $19,341
Mar 28, 2 AM $2.96
-0.13%
$296.3 trillion $19,208
Mar 28, 1 AM $2.96
-0.77%
$296.5 trillion $19,025
Mar 28, 12 AM $2.99
-0.13%
$299.3 trillion $18,544
Mar 27, 11 PM $2.99
+0.00%
$299.2 trillion $18,289
Mar 27, 10 PM $2.99
+0.03%
$299.2 trillion $18,417
Mar 27, 9 PM $2.99
-0.33%
$299.1 trillion $18,708
Mar 27, 8 PM $3
-0.17%
$299.8 trillion $19,097
Mar 27, 7 PM $2.99
+0.10%
$299.3 trillion $19,569
Mar 27, 6 PM $2.98
-0.67%
$298.3 trillion $19,741
Mar 27, 5 PM $3
-0.13%
$299.6 trillion $19,697