Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 PM $3.01
+0.07%
$301 trillion $28,503
Mar 31, 7 PM $3.01
+0.27%
$301 trillion $28,489
Mar 31, 6 PM $3
+0.17%
$300.2 trillion $28,650
Mar 31, 5 PM $3.01
-0.60%
$300.6 trillion $28,595
Mar 31, 4 PM $3.02
+1.41%
$302.5 trillion $28,753
Mar 31, 3 PM $2.99
+0.23%
$299.2 trillion $27,848
Mar 31, 2 PM $2.98
-0.77%
$298.3 trillion $27,236
Mar 31, 1 PM $3
+0.57%
$300.5 trillion $26,659
Mar 31, 12 PM $2.98
-0.53%
$298.5 trillion $26,585
Mar 31, 11 AM $3
+0.91%
$300.1 trillion $26,171
Mar 31, 10 AM $2.98
+0.64%
$298 trillion $25,760
Mar 31, 9 AM $2.98
-0.57%
$297.8 trillion $25,233
Mar 31, 8 AM $2.99
-1.94%
$299 trillion $24,250
Mar 31, 7 AM $3.04
+0.36%
$304.2 trillion $22,514
Mar 31, 6 AM $3.02
+0.40%
$302.2 trillion $21,610
Mar 31, 5 AM $3.02
+0.23%
$301.6 trillion $21,209
Mar 31, 4 AM $3.01
+0.97%
$301.2 trillion $19,065
Mar 31, 3 AM $2.98
-0.17%
$298.5 trillion $18,010
Mar 31, 2 AM $3
+0.50%
$299.7 trillion $18,112
Mar 31, 1 AM $2.98
+0.81%
$297.8 trillion $18,968
Mar 31, 12 AM $2.94
+0.31%
$294.4 trillion $18,896
Mar 30, 11 PM $2.94
-0.34%
$293.5 trillion $19,163
Mar 30, 10 PM $2.94
+0.00%
$294.4 trillion $19,971
Mar 30, 9 PM $2.95
+0.72%
$294.6 trillion $21,018
Mar 30, 8 PM $2.92
+0.21%
$292.5 trillion $20,605
Mar 30, 7 PM $2.92
-0.38%
$291.7 trillion $20,527
Mar 30, 6 PM $2.93
-1.05%
$292.9 trillion $20,339
Mar 30, 5 PM $2.96
-0.77%
$295.8 trillion $20,898
Mar 30, 4 PM $2.98
+0.00%
$298.2 trillion $20,850
Mar 30, 3 PM $2.98
-0.07%
$298.2 trillion $21,224
Mar 30, 2 PM $2.97
+0.00%
$297.1 trillion $21,593
Mar 30, 1 PM $2.97
-0.64%
$296.9 trillion $22,011
Mar 30, 12 PM $2.98
+0.54%
$298.4 trillion $22,651
Mar 30, 11 AM $2.96
-0.03%
$296.3 trillion $23,275
Mar 30, 10 AM $2.97
-0.24%
$296.6 trillion $23,554
Mar 30, 9 AM $2.98
-0.57%
$297.5 trillion $23,903
Mar 30, 8 AM $3
-0.10%
$300.1 trillion $24,915
Mar 30, 7 AM $3
+0.40%
$300.1 trillion $24,807
Mar 30, 6 AM $2.99
+1.01%
$299 trillion $24,308
Mar 30, 5 AM $2.96
+0.24%
$296.1 trillion $23,236
Mar 30, 4 AM $2.96
-0.03%
$295.7 trillion $22,760
Mar 30, 3 AM $2.97
+0.54%
$296.8 trillion $22,505
Mar 30, 2 AM $2.96
+1.16%
$296 trillion $21,945
Mar 30, 1 AM $2.92
+1.11%
$292.3 trillion $20,701
Mar 30, 12 AM $2.88
+0.63%
$288.3 trillion $19,987
Mar 29, 11 PM $2.86
-0.10%
$285.9 trillion $19,364
Mar 29, 10 PM $2.84
-2.14%
$284.1 trillion $18,857
Mar 29, 9 PM $2.9
+0.14%
$290.1 trillion $17,890
Mar 29, 8 PM $2.9
+0.56%
$289.5 trillion $18,010
Mar 29, 7 PM $2.88
-0.28%
$287.7 trillion $18,064