Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $2.82
-0.25%
$281.6 trillion $23,578
Apr 2, 9 PM $2.82
-0.25%
$281.9 trillion $24,209
Apr 2, 8 PM $2.83
+0.00%
$283.2 trillion $24,127
Apr 2, 7 PM $2.83
-0.28%
$283.3 trillion $24,741
Apr 2, 6 PM $2.84
+0.53%
$284.4 trillion $24,883
Apr 2, 5 PM $2.83
+0.11%
$283.4 trillion $25,385
Apr 2, 4 PM $2.83
+0.75%
$283.2 trillion $25,422
Apr 2, 3 PM $2.81
-0.71%
$281.1 trillion $25,384
Apr 2, 2 PM $2.83
+0.60%
$282.7 trillion $25,807
Apr 2, 1 PM $2.81
-0.28%
$281 trillion $25,100
Apr 2, 12 PM $2.82
+0.18%
$282.2 trillion $24,842
Apr 2, 11 AM $2.82
-0.21%
$282.4 trillion $24,621
Apr 2, 10 AM $2.83
+0.07%
$283 trillion $24,024
Apr 2, 9 AM $2.82
-0.70%
$282 trillion $23,548
Apr 2, 8 AM $2.85
-0.77%
$284.9 trillion $22,665
Apr 2, 7 AM $2.87
-0.45%
$286.7 trillion $22,859
Apr 2, 6 AM $2.88
+0.03%
$287.8 trillion $23,081
Apr 2, 5 AM $2.88
+0.03%
$287.5 trillion $22,774
Apr 2, 4 AM $2.87
-0.52%
$287.3 trillion $22,345
Apr 2, 3 AM $2.89
-0.17%
$289 trillion $22,309
Apr 2, 2 AM $2.89
-1.13%
$288.6 trillion $22,208
Apr 2, 1 AM $2.92
-2.12%
$291.5 trillion $21,780
Apr 2, 12 AM $2.98
+1.09%
$298.1 trillion $21,092
Apr 1, 11 PM $2.95
-0.57%
$294.9 trillion $20,262
Apr 1, 10 PM $2.96
-1.17%
$296.3 trillion $19,657
Apr 1, 9 PM $2.99
+0.17%
$299.3 trillion $19,563
Apr 1, 8 PM $2.99
+0.00%
$299.2 trillion $19,578
Apr 1, 7 PM $2.99
+0.44%
$299.4 trillion $19,151
Apr 1, 6 PM $2.99
-0.03%
$299 trillion $18,891
Apr 1, 5 PM $2.99
-0.76%
$299.2 trillion $18,283
Apr 1, 4 PM $3.02
-0.17%
$301.7 trillion $18,443
Apr 1, 3 PM $3.02
-0.13%
$301.6 trillion $18,344
Apr 1, 2 PM $3.02
+0.03%
$302.5 trillion $18,556
Apr 1, 1 PM $3.03
-0.26%
$303.2 trillion $19,187
Apr 1, 12 PM $3.04
+0.56%
$303.8 trillion $18,881
Apr 1, 11 AM $3.02
+0.30%
$302.4 trillion $19,141
Apr 1, 10 AM $3.02
-0.03%
$301.5 trillion $19,850
Apr 1, 9 AM $3.02
+0.20%
$302.4 trillion $20,540
Apr 1, 8 AM $3.02
+0.00%
$302.2 trillion $21,687
Apr 1, 7 AM $3.02
-0.69%
$302.2 trillion $23,929
Apr 1, 6 AM $3.04
+0.73%
$303.6 trillion $25,021
Apr 1, 5 AM $3.02
+0.17%
$301.5 trillion $25,105
Apr 1, 4 AM $3.01
+0.33%
$301.4 trillion $27,565
Apr 1, 3 AM $3
+0.70%
$300.4 trillion $28,469
Apr 1, 2 AM $2.99
+0.03%
$298.8 trillion $28,468
Apr 1, 1 AM $2.99
-0.66%
$298.8 trillion $28,233
Apr 1, 12 AM $3.01
-0.20%
$300.6 trillion $28,567
Mar 31, 11 PM $3.02
+0.17%
$301.5 trillion $28,762
Mar 31, 10 PM $3.02
-0.13%
$301.6 trillion $28,679
Mar 31, 9 PM $3.03
+0.40%
$302.6 trillion $28,561