Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $1.92
+0.37%
$191.9 trillion $23,208
May 29, 8 AM $1.91
-0.36%
$191.3 trillion $22,868
May 29, 7 AM $1.92
-0.36%
$191.5 trillion $22,891
May 29, 6 AM $1.92
+0.31%
$192.2 trillion $23,507
May 29, 5 AM $1.92
+0.05%
$191.6 trillion $24,183
May 29, 4 AM $1.91
+0.37%
$191.1 trillion $24,832
May 29, 3 AM $1.91
+0.11%
$190.5 trillion $25,808
May 29, 2 AM $1.9
-0.89%
$190.1 trillion $27,020
May 29, 1 AM $1.92
-0.26%
$191.7 trillion $26,950
May 29, 12 AM $1.93
+0.94%
$192.6 trillion $27,052
May 28, 11 PM $1.91
+0.42%
$190.5 trillion $26,626
May 28, 10 PM $1.9
-0.68%
$189.6 trillion $26,542
May 28, 9 PM $1.91
+0.21%
$190.8 trillion $26,988
May 28, 8 PM $1.9
+0.69%
$190.4 trillion $27,264
May 28, 7 PM $1.89
-0.37%
$189.1 trillion $26,750
May 28, 6 PM $1.9
+0.69%
$189.6 trillion $26,539
May 28, 5 PM $1.89
+0.64%
$188.8 trillion $26,048
May 28, 4 PM $1.88
+0.86%
$187.6 trillion $26,133
May 28, 3 PM $1.86
+0.22%
$185.8 trillion $24,960
May 28, 2 PM $1.86
-0.05%
$185.6 trillion $24,597
May 28, 1 PM $1.86
-0.69%
$185.9 trillion $23,904
May 28, 12 PM $1.87
+0.27%
$187.2 trillion $23,768
May 28, 11 AM $1.87
+0.48%
$186.9 trillion $23,697
May 28, 10 AM $1.86
-1.38%
$186.2 trillion $22,945
May 28, 9 AM $1.89
+0.75%
$188.9 trillion $22,461
May 28, 8 AM $1.88
-0.32%
$187.8 trillion $22,582
May 28, 7 AM $1.89
+0.48%
$188.5 trillion $22,140
May 28, 6 AM $1.88
+0.11%
$187.8 trillion $21,361
May 28, 5 AM $1.88
-0.05%
$188 trillion $20,344
May 28, 4 AM $1.88
-0.58%
$188.1 trillion $19,783
May 28, 3 AM $1.9
-2.01%
$189.9 trillion $19,287
May 28, 2 AM $1.94
-0.31%
$193.6 trillion $18,320
May 28, 1 AM $1.94
-1.02%
$194.2 trillion $18,426
May 28, 12 AM $1.96
+0.10%
$195.8 trillion $18,340
May 27, 11 PM $1.96
+0.15%
$195.5 trillion $17,907
May 27, 10 PM $1.95
+0.52%
$195.1 trillion $17,493
May 27, 9 PM $1.94
-3.48%
$193.9 trillion $16,770
May 27, 8 PM $2.01
-0.10%
$200.7 trillion $16,739
May 27, 7 PM $2.01
+0.15%
$200.6 trillion $16,768
May 27, 6 PM $2
+0.45%
$199.9 trillion $17,239
May 27, 5 PM $2
-0.75%
$199.5 trillion $17,368
May 27, 4 PM $2.01
-0.79%
$201.1 trillion $17,743
May 27, 3 PM $2.02
+0.80%
$202 trillion $18,271
May 27, 2 PM $2
+0.50%
$200.3 trillion $18,216
May 27, 1 PM $2
-0.94%
$199.5 trillion $17,913
May 27, 12 PM $2.02
+0.60%
$201.7 trillion $17,798
May 27, 11 AM $2.01
-0.10%
$200.6 trillion $17,499
May 27, 10 AM $2.01
+0.30%
$200.6 trillion $17,814
May 27, 9 AM $2
-0.20%
$200.1 trillion $18,298
May 27, 8 AM $2.01
-0.20%
$200.8 trillion $18,214