Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $3.39
-2.51%
$338.6 trillion $23,043
Feb 21, 2026 $3.47
-2.80%
$347.2 trillion $22,418
Feb 20, 2026 $3.57
+4.42%
$357 trillion $54,513
Feb 19, 2026 $3.42
+1.30%
$342.1 trillion $19,739
Feb 18, 2026 $3.38
-2.11%
$337.9 trillion $47,366
Feb 17, 2026 $3.44
+1.65%
$344.5 trillion $21,616
Feb 16, 2026 $3.39
-0.65%
$338.8 trillion $39,897
Feb 15, 2026 $3.41
-4.93%
$341.1 trillion $18,910
Feb 14, 2026 $3.59
+4.85%
$358.6 trillion $25,500
Feb 13, 2026 $3.42
+3.92%
$342.3 trillion $18,748
Feb 12, 2026 $3.29
+2.30%
$329 trillion $19,471
Feb 11, 2026 $3.22
-0.77%
$321.7 trillion $24,945
Feb 10, 2026 $3.25
-3.36%
$324.7 trillion $16,761
Feb 9, 2026 $3.36
-0.18%
$336.1 trillion $20,928
Feb 8, 2026 $3.37
-1.75%
$336.8 trillion $19,560
Feb 7, 2026 $3.44
-2.22%
$343.6 trillion $32,734
Feb 6, 2026 $3.52
+2.51%
$351.7 trillion $78,738
Feb 5, 2026 $3.47
-16.49%
$346.8 trillion $69,861
Feb 4, 2026 $4.16
-1.47%
$415.5 trillion $43,277
Feb 3, 2026 $4.22
-1.10%
$421.6 trillion $44,506
Feb 2, 2026 $4.27
+3.09%
$426.7 trillion $51,019
Feb 1, 2026 $4.14
-2.59%
$413.9 trillion $40,636
Jan 31, 2026 $4.24
-5.09%
$423.6 trillion $65,278
Jan 30, 2026 $4.46
-2.53%
$446.5 trillion $34,934
Jan 29, 2026 $4.58
-3.86%
$457.8 trillion $39,941
Jan 28, 2026 $4.76
-0.90%
$476 trillion $25,952
Jan 27, 2026 $4.81
-0.08%
$480.8 trillion $22,931
Jan 26, 2026 $4.81
+1.13%
$481.4 trillion $20,374
Jan 25, 2026 $4.76
-3.62%
$476 trillion $32,592
Jan 24, 2026 $4.94
+1.71%
$493.9 trillion $25,993
Jan 23, 2026 $4.85
+0.08%
$485 trillion $21,896
Jan 22, 2026 $4.85
-1.94%
$484.6 trillion $25,951
Jan 21, 2026 $4.94
+2.03%
$493.6 trillion $34,459
Jan 20, 2026 $4.83
-3.55%
$483.4 trillion $31,871
Jan 19, 2026 $5.01
-1.44%
$501.3 trillion $33,717
Jan 18, 2026 $5.09
-4.23%
$509.3 trillion $36,634
Jan 17, 2026 $5.32
-1.28%
$531.7 trillion $24,233
Jan 16, 2026 $5.39
+0.45%
$538.8 trillion $28,302
Jan 15, 2026 $5.37
-3.58%
$536.7 trillion $39,993
Jan 14, 2026 $5.57
-1.66%
$556.5 trillion $58,298
Jan 13, 2026 $5.66
+5.74%
$565.7 trillion $48,566
Jan 12, 2026 $5.35
-1.71%
$535.1 trillion $34,093
Jan 11, 2026 $5.44
+0.69%
$543.8 trillion $43,992
Jan 10, 2026 $5.41
-0.63%
$540.5 trillion $24,327
Jan 9, 2026 $5.44
+1.40%
$543.8 trillion $37,769
Jan 8, 2026 $5.37
+0.06%
$537.1 trillion $41,875
Jan 7, 2026 $5.36
-2.19%
$536.3 trillion $48,743
Jan 6, 2026 $5.48
-2.56%
$548.2 trillion $67,592
Jan 5, 2026 $5.64
+4.16%
$563.7 trillion $86,243
Jan 4, 2026 $5.41
+2.78%
$540.6 trillion $92,237