Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $3.39
-2.51%
$338.6 trillion $23,043
Feb 21, 2026 $3.47
-2.80%
$347.2 trillion $22,418
Feb 20, 2026 $3.57
+4.42%
$357 trillion $54,513
Feb 19, 2026 $3.42
+1.30%
$342.1 trillion $19,739
Feb 18, 2026 $3.38
-2.11%
$337.9 trillion $47,366
Feb 17, 2026 $3.44
+1.65%
$344.5 trillion $21,616
Feb 16, 2026 $3.39
-0.65%
$338.8 trillion $39,897
Feb 15, 2026 $3.41
-4.93%
$341.1 trillion $18,910
Feb 14, 2026 $3.59
+4.85%
$358.6 trillion $25,500
Feb 13, 2026 $3.42
+3.92%
$342.3 trillion $18,748
Feb 12, 2026 $3.29
+2.30%
$329 trillion $19,471
Feb 11, 2026 $3.22
-0.77%
$321.7 trillion $24,945
Feb 10, 2026 $3.25
-3.36%
$324.7 trillion $16,761
Feb 9, 2026 $3.36
-0.18%
$336.1 trillion $20,928
Feb 8, 2026 $3.37
-1.75%
$336.8 trillion $19,560
Feb 7, 2026 $3.44
-2.22%
$343.6 trillion $32,734
Feb 6, 2026 $3.52
+2.51%
$351.7 trillion $78,738
Feb 5, 2026 $3.47
-16.49%
$346.8 trillion $69,861
Feb 4, 2026 $4.16
-1.47%
$415.5 trillion $43,277
Feb 3, 2026 $4.22
-1.10%
$421.6 trillion $44,506
Feb 2, 2026 $4.27
+3.09%
$426.7 trillion $51,019
Feb 1, 2026 $4.14
-2.59%
$413.9 trillion $40,636
Jan 31, 2026 $4.24
-5.09%
$423.6 trillion $65,278
Jan 30, 2026 $4.46
-2.53%
$446.5 trillion $34,934
Jan 29, 2026 $4.58
-3.86%
$457.8 trillion $39,941
Jan 28, 2026 $4.76
-0.90%
$476 trillion $25,952
Jan 27, 2026 $4.81
-0.08%
$480.8 trillion $22,931
Jan 26, 2026 $4.81
+1.13%
$481.4 trillion $20,374
Jan 25, 2026 $4.76
-3.62%
$476 trillion $32,592
Jan 24, 2026 $4.94
+1.71%
$493.9 trillion $25,993
Jan 23, 2026 $4.85
+0.08%
$485 trillion $21,896
Jan 22, 2026 $4.85
-1.94%
$484.6 trillion $25,951
Jan 21, 2026 $4.94
+2.03%
$493.6 trillion $34,459
Jan 20, 2026 $4.83
-3.55%
$483.4 trillion $31,871
Jan 19, 2026 $5.01
-1.44%
$501.3 trillion $33,717
Jan 18, 2026 $5.09
-4.23%
$509.3 trillion $36,634
Jan 17, 2026 $5.32
-1.28%
$531.7 trillion $24,233
Jan 16, 2026 $5.39
+0.45%
$538.8 trillion $28,302
Jan 15, 2026 $5.37
-3.58%
$536.7 trillion $39,993
Jan 14, 2026 $5.57
-1.66%
$556.5 trillion $58,298
Jan 13, 2026 $5.66
+5.74%
$565.7 trillion $48,566
Jan 12, 2026 $5.35
-1.71%
$535.1 trillion $34,093
Jan 11, 2026 $5.44
+0.69%
$543.8 trillion $43,992
Jan 10, 2026 $5.41
-0.63%
$540.5 trillion $24,327
Jan 9, 2026 $5.44
+1.40%
$543.8 trillion $37,769
Jan 8, 2026 $5.37
+0.06%
$537.1 trillion $41,875
Jan 7, 2026 $5.36
-2.19%
$536.3 trillion $48,743
Jan 6, 2026 $5.48
-2.56%
$548.2 trillion $67,592
Jan 5, 2026 $5.64
+4.16%
$563.7 trillion $86,243
Jan 4, 2026 $5.41
+2.78%
$540.6 trillion $92,237