Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $2.89
-0.55%
$288.7 trillion $19,778
Apr 4, 11 PM $2.9
-0.55%
$290.1 trillion $20,085
Apr 4, 10 PM $2.92
+0.45%
$292.3 trillion $20,299
Apr 4, 9 PM $2.91
+0.10%
$291.2 trillion $20,337
Apr 4, 8 PM $2.9
-1.43%
$290.3 trillion $20,136
Apr 4, 7 PM $2.94
-0.37%
$294.4 trillion $19,938
Apr 4, 6 PM $2.96
+0.24%
$295.5 trillion $19,345
Apr 4, 5 PM $2.95
+3.08%
$294.6 trillion $17,783
Apr 4, 4 PM $2.86
+0.00%
$285.8 trillion $15,440
Apr 4, 3 PM $2.86
+0.46%
$286.1 trillion $15,912
Apr 4, 2 PM $2.85
-0.21%
$284.5 trillion $15,819
Apr 4, 1 PM $2.85
-0.32%
$284.7 trillion $15,991
Apr 4, 12 PM $2.86
+0.25%
$285.8 trillion $15,975
Apr 4, 11 AM $2.85
-0.14%
$284.6 trillion $16,174
Apr 4, 10 AM $2.85
-0.04%
$285 trillion $16,246
Apr 4, 9 AM $2.86
+0.18%
$285.6 trillion $16,448
Apr 4, 8 AM $2.85
+0.49%
$285.3 trillion $16,403
Apr 4, 7 AM $2.84
-0.25%
$284.3 trillion $16,502
Apr 4, 6 AM $2.85
+0.11%
$284.5 trillion $15,840
Apr 4, 5 AM $2.85
+1.97%
$284.6 trillion $14,841
Apr 4, 4 AM $2.79
-0.11%
$279.2 trillion $14,785
Apr 4, 3 AM $2.79
+0.11%
$279.3 trillion $14,964
Apr 4, 2 AM $2.79
+0.07%
$278.9 trillion $15,105
Apr 4, 1 AM $2.79
-0.18%
$278.7 trillion $15,400
Apr 4, 12 AM $2.79
-0.43%
$278.7 trillion $16,051
Apr 3, 11 PM $2.8
-0.21%
$279.7 trillion $15,618
Apr 3, 10 PM $2.8
-0.11%
$280.3 trillion $15,005
Apr 3, 9 PM $2.81
-0.32%
$280.5 trillion $14,717
Apr 3, 8 PM $2.81
+0.00%
$281.4 trillion $15,051
Apr 3, 7 PM $2.82
-0.46%
$281.8 trillion $14,726
Apr 3, 6 PM $2.83
-0.14%
$283.1 trillion $14,539
Apr 3, 5 PM $2.83
-0.32%
$283.5 trillion $14,527
Apr 3, 4 PM $2.84
+0.21%
$283.9 trillion $14,702
Apr 3, 3 PM $2.83
-1.01%
$283.3 trillion $14,647
Apr 3, 2 PM $2.86
+0.11%
$285.7 trillion $14,802
Apr 3, 1 PM $2.85
-0.59%
$285 trillion $15,631
Apr 3, 12 PM $2.86
-0.21%
$286.2 trillion $16,710
Apr 3, 11 AM $2.87
+0.10%
$286.6 trillion $17,074
Apr 3, 10 AM $2.86
-0.14%
$286.3 trillion $17,482
Apr 3, 9 AM $2.87
+0.81%
$287 trillion $17,835
Apr 3, 8 AM $2.85
-0.11%
$284.5 trillion $18,634
Apr 3, 7 AM $2.84
-0.70%
$284.4 trillion $18,830
Apr 3, 6 AM $2.86
-0.69%
$286.3 trillion $19,305
Apr 3, 5 AM $2.88
+0.84%
$288.4 trillion $20,162
Apr 3, 4 AM $2.86
+0.63%
$286.1 trillion $20,153
Apr 3, 3 AM $2.84
+0.42%
$284.1 trillion $20,164
Apr 3, 2 AM $2.83
-0.21%
$282.5 trillion $20,387
Apr 3, 1 AM $2.83
+0.60%
$282.8 trillion $21,277
Apr 3, 12 AM $2.81
-0.35%
$280.7 trillion $21,978
Apr 2, 11 PM $2.82
-0.11%
$281.6 trillion $22,721