Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $2.82
-0.35%
$281.9 trillion $18,932
Apr 7, 1 AM $2.83
-0.32%
$283.1 trillion $19,009
Apr 7, 12 AM $2.84
+0.07%
$284.3 trillion $19,394
Apr 6, 11 PM $2.84
-0.39%
$284 trillion $19,924
Apr 6, 10 PM $2.85
-0.73%
$285.4 trillion $20,038
Apr 6, 9 PM $2.87
-0.76%
$287.2 trillion $19,785
Apr 6, 8 PM $2.89
+0.10%
$289.3 trillion $19,746
Apr 6, 7 PM $2.89
-0.28%
$288.9 trillion $19,678
Apr 6, 6 PM $2.89
+0.17%
$289.3 trillion $19,507
Apr 6, 5 PM $2.89
-0.52%
$288.8 trillion $19,176
Apr 6, 4 PM $2.91
+0.07%
$290.7 trillion $18,999
Apr 6, 3 PM $2.91
+0.17%
$291.1 trillion $18,815
Apr 6, 2 PM $2.9
-0.28%
$290.1 trillion $19,504
Apr 6, 1 PM $2.91
+0.10%
$290.8 trillion $19,544
Apr 6, 12 PM $2.9
-0.48%
$290.5 trillion $19,625
Apr 6, 11 AM $2.92
+0.62%
$292.3 trillion $20,026
Apr 6, 10 AM $2.91
-0.34%
$290.9 trillion $19,726
Apr 6, 9 AM $2.92
+0.48%
$292.1 trillion $19,512
Apr 6, 8 AM $2.91
+0.69%
$291 trillion $18,918
Apr 6, 7 AM $2.89
-0.03%
$289.2 trillion $18,254
Apr 6, 6 AM $2.89
-0.38%
$289.4 trillion $18,160
Apr 6, 5 AM $2.9
-0.62%
$290.5 trillion $18,208
Apr 6, 4 AM $2.92
+0.79%
$292.1 trillion $18,453
Apr 6, 3 AM $2.9
+0.00%
$290.3 trillion $17,627
Apr 6, 2 AM $2.9
+0.59%
$290.1 trillion $17,056
Apr 6, 1 AM $2.88
-0.41%
$288.1 trillion $16,785
Apr 6, 12 AM $2.9
+0.56%
$289.6 trillion $16,220
Apr 5, 11 PM $2.88
+0.45%
$287.9 trillion $15,565
Apr 5, 10 PM $2.86
+0.81%
$285.7 trillion $15,336
Apr 5, 9 PM $2.84
-0.18%
$283.8 trillion $15,328
Apr 5, 8 PM $2.84
+0.32%
$284.2 trillion $15,708
Apr 5, 7 PM $2.83
-0.14%
$283.3 trillion $16,437
Apr 5, 6 PM $2.84
-0.14%
$284 trillion $17,652
Apr 5, 5 PM $2.84
+0.46%
$284 trillion $19,394
Apr 5, 4 PM $2.83
-0.07%
$283.2 trillion $21,334
Apr 5, 3 PM $2.83
+0.07%
$283.5 trillion $21,416
Apr 5, 2 PM $2.83
+0.04%
$283.2 trillion $20,752
Apr 5, 1 PM $2.83
-0.07%
$282.7 trillion $20,097
Apr 5, 12 PM $2.83
+0.04%
$283.1 trillion $19,493
Apr 5, 11 AM $2.83
-0.21%
$282.9 trillion $18,761
Apr 5, 10 AM $2.83
-0.42%
$283.1 trillion $18,733
Apr 5, 9 AM $2.84
+0.21%
$284.4 trillion $18,575
Apr 5, 8 AM $2.83
-0.14%
$283.2 trillion $18,741
Apr 5, 7 AM $2.83
-0.60%
$283.5 trillion $18,859
Apr 5, 6 AM $2.85
+0.00%
$285 trillion $19,486
Apr 5, 5 AM $2.85
-1.04%
$285.1 trillion $20,150
Apr 5, 4 AM $2.88
-0.10%
$287.9 trillion $20,392
Apr 5, 3 AM $2.88
+0.38%
$288.2 trillion $20,410
Apr 5, 2 AM $2.87
-0.52%
$287 trillion $20,191
Apr 5, 1 AM $2.89
-0.10%
$288.6 trillion $19,887