Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $2.91
+0.52%
$290.9 trillion $33,201
Apr 9, 3 AM $2.9
+0.10%
$289.9 trillion $33,104
Apr 9, 2 AM $2.9
+0.45%
$289.8 trillion $33,151
Apr 9, 1 AM $2.88
-0.79%
$287.9 trillion $32,931
Apr 9, 12 AM $2.9
-0.65%
$290.2 trillion $32,543
Apr 8, 11 PM $2.92
-1.12%
$292.2 trillion $34,063
Apr 8, 10 PM $2.96
+0.07%
$296 trillion $36,392
Apr 8, 9 PM $2.96
-0.17%
$296.4 trillion $37,971
Apr 8, 8 PM $2.97
-0.17%
$296.8 trillion $38,450
Apr 8, 7 PM $2.97
+0.03%
$297.4 trillion $38,913
Apr 8, 6 PM $2.98
-1.59%
$297.8 trillion $38,608
Apr 8, 5 PM $3.03
-0.62%
$303.1 trillion $38,545
Apr 8, 4 PM $3.04
+0.90%
$303.6 trillion $37,501
Apr 8, 3 PM $3.01
+0.91%
$301 trillion $35,439
Apr 8, 2 PM $3.02
+0.00%
$302.5 trillion $34,501
Apr 8, 1 PM $3.03
+0.63%
$302.7 trillion $36,552
Apr 8, 12 PM $3
+0.03%
$300.1 trillion $34,887
Apr 8, 11 AM $3
+0.47%
$300.2 trillion $34,387
Apr 8, 10 AM $2.99
-0.23%
$299.2 trillion $32,868
Apr 8, 9 AM $2.99
-0.30%
$299.3 trillion $32,507
Apr 8, 8 AM $3
-0.30%
$300.1 trillion $31,438
Apr 8, 7 AM $3.01
+0.20%
$300.8 trillion $30,762
Apr 8, 6 AM $3
+0.27%
$300 trillion $29,946
Apr 8, 5 AM $3
+0.81%
$299.5 trillion $29,276
Apr 8, 4 AM $2.97
+0.41%
$297.1 trillion $28,065
Apr 8, 3 AM $2.96
+0.00%
$295.5 trillion $27,883
Apr 8, 2 AM $2.96
-0.03%
$295.8 trillion $28,168
Apr 8, 1 AM $2.96
+0.24%
$296.1 trillion $28,290
Apr 8, 12 AM $2.95
-1.40%
$295.3 trillion $28,003
Apr 7, 11 PM $3
+1.14%
$300.5 trillion $26,769
Apr 7, 10 PM $2.97
+2.20%
$296.7 trillion $24,033
Apr 7, 9 PM $2.9
+1.79%
$290.1 trillion $21,416
Apr 7, 8 PM $2.85
+0.39%
$285.2 trillion $20,038
Apr 7, 7 PM $2.84
+0.39%
$284.1 trillion $19,297
Apr 7, 6 PM $2.83
-0.53%
$283.2 trillion $18,941
Apr 7, 5 PM $2.85
+0.99%
$285 trillion $18,892
Apr 7, 4 PM $2.83
+0.14%
$283.1 trillion $18,443
Apr 7, 3 PM $2.83
+0.39%
$282.7 trillion $18,507
Apr 7, 2 PM $2.82
+0.00%
$281.7 trillion $17,817
Apr 7, 1 PM $2.82
+0.53%
$282.1 trillion $17,111
Apr 7, 12 PM $2.8
-0.18%
$279.8 trillion $16,720
Apr 7, 11 AM $2.81
+0.11%
$280.5 trillion $16,695
Apr 7, 10 AM $2.8
-0.99%
$280.2 trillion $16,766
Apr 7, 9 AM $2.83
+0.35%
$283.3 trillion $17,045
Apr 7, 8 AM $2.82
-0.18%
$282 trillion $17,444
Apr 7, 7 AM $2.82
+0.14%
$282 trillion $17,735
Apr 7, 6 AM $2.81
-0.07%
$281.4 trillion $17,969
Apr 7, 5 AM $2.82
-0.11%
$282.3 trillion $18,304
Apr 7, 4 AM $2.83
+0.39%
$283.1 trillion $18,576
Apr 7, 3 AM $2.82
-0.04%
$281.6 trillion $18,826