Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $2.82
-0.11%
$281.9 trillion $26,419
Apr 11, 5 AM $2.83
-0.49%
$282.6 trillion $26,583
Apr 11, 4 AM $2.84
+0.39%
$284.3 trillion $26,621
Apr 11, 3 AM $2.84
+0.11%
$283.9 trillion $26,625
Apr 11, 2 AM $2.84
-0.14%
$283.6 trillion $26,698
Apr 11, 1 AM $2.84
+0.14%
$284.2 trillion $26,969
Apr 11, 12 AM $2.84
-0.46%
$284 trillion $26,796
Apr 10, 11 PM $2.85
-0.04%
$285.2 trillion $27,653
Apr 10, 10 PM $2.85
-0.49%
$285.1 trillion $28,010
Apr 10, 9 PM $2.86
-0.52%
$286.4 trillion $28,088
Apr 10, 8 PM $2.87
-0.93%
$287 trillion $28,323
Apr 10, 7 PM $2.88
+0.07%
$287.9 trillion $28,636
Apr 10, 6 PM $2.87
+0.60%
$287.2 trillion $28,102
Apr 10, 5 PM $2.86
-0.73%
$285.6 trillion $27,699
Apr 10, 4 PM $2.87
-1.64%
$287.3 trillion $27,647
Apr 10, 3 PM $2.92
+0.83%
$291.6 trillion $28,056
Apr 10, 2 PM $2.89
+1.26%
$289.3 trillion $27,937
Apr 10, 1 PM $2.86
+0.35%
$286.4 trillion $27,679
Apr 10, 12 PM $2.87
-0.07%
$286.5 trillion $28,629
Apr 10, 11 AM $2.87
+0.24%
$286.9 trillion $31,188
Apr 10, 10 AM $2.86
-0.52%
$286 trillion $30,909
Apr 10, 9 AM $2.87
+0.53%
$287.1 trillion $31,000
Apr 10, 8 AM $2.85
-1.01%
$284.9 trillion $30,632
Apr 10, 7 AM $2.88
-0.21%
$288.4 trillion $30,366
Apr 10, 6 AM $2.89
-0.28%
$288.9 trillion $30,235
Apr 10, 5 AM $2.9
-0.28%
$289.7 trillion $29,694
Apr 10, 4 AM $2.92
+0.38%
$291.9 trillion $29,205
Apr 10, 3 AM $2.91
-0.21%
$290.6 trillion $29,207
Apr 10, 2 AM $2.93
+0.17%
$292.6 trillion $29,036
Apr 10, 1 AM $2.92
+0.17%
$292.5 trillion $29,103
Apr 10, 12 AM $2.92
-0.03%
$292.2 trillion $29,894
Apr 9, 11 PM $2.93
-1.18%
$292.6 trillion $29,457
Apr 9, 10 PM $2.96
+0.00%
$296.2 trillion $30,363
Apr 9, 9 PM $2.97
-0.30%
$296.6 trillion $30,922
Apr 9, 8 PM $2.98
+0.51%
$298.1 trillion $31,355
Apr 9, 7 PM $2.97
-0.47%
$296.6 trillion $30,745
Apr 9, 6 PM $2.98
+0.30%
$297.7 trillion $31,181
Apr 9, 5 PM $2.97
+0.03%
$297.4 trillion $31,275
Apr 9, 4 PM $2.97
-1.23%
$297.2 trillion $32,209
Apr 9, 3 PM $3.01
+0.77%
$301.3 trillion $33,376
Apr 9, 2 PM $2.99
+1.18%
$299.4 trillion $32,768
Apr 9, 1 PM $2.96
-0.97%
$296.3 trillion $30,475
Apr 9, 12 PM $2.98
+1.85%
$297.6 trillion $31,341
Apr 9, 11 AM $2.93
-0.41%
$292.7 trillion $28,296
Apr 9, 10 AM $2.94
+0.14%
$293.9 trillion $29,697
Apr 9, 9 AM $2.92
+0.24%
$292.5 trillion $30,077
Apr 9, 8 AM $2.92
+0.14%
$291.6 trillion $30,689
Apr 9, 7 AM $2.91
-0.34%
$291.3 trillion $31,300
Apr 9, 6 AM $2.92
-0.21%
$291.7 trillion $31,980
Apr 9, 5 AM $2.92
+0.45%
$291.8 trillion $32,668