Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $2.86
+0.03%
$286 trillion $26,654
Apr 19, 1 PM $2.86
+0.03%
$286 trillion $26,345
Apr 19, 12 PM $2.86
+0.42%
$285.9 trillion $25,587
Apr 19, 11 AM $2.85
+0.28%
$284.5 trillion $25,306
Apr 19, 10 AM $2.83
+0.39%
$283.5 trillion $26,332
Apr 19, 9 AM $2.83
-0.28%
$282.6 trillion $27,274
Apr 19, 8 AM $2.84
+0.11%
$284 trillion $28,261
Apr 19, 7 AM $2.84
-0.53%
$283.8 trillion $29,659
Apr 19, 6 AM $2.86
+0.70%
$285.7 trillion $30,104
Apr 19, 5 AM $2.84
+0.35%
$284.1 trillion $30,026
Apr 19, 4 AM $2.83
+0.32%
$283 trillion $30,292
Apr 19, 3 AM $2.83
+0.18%
$283 trillion $30,351
Apr 19, 2 AM $2.82
-0.91%
$282.1 trillion $30,802
Apr 19, 1 AM $2.85
-0.24%
$285.1 trillion $30,956
Apr 19, 12 AM $2.86
-0.73%
$285.8 trillion $32,471
Apr 18, 11 PM $2.88
-0.14%
$287.7 trillion $33,356
Apr 18, 10 PM $2.88
+0.14%
$288.2 trillion $33,806
Apr 18, 9 PM $2.88
+0.49%
$287.7 trillion $34,632
Apr 18, 8 PM $2.87
-0.35%
$286.5 trillion $34,601
Apr 18, 7 PM $2.86
-0.24%
$286.3 trillion $34,847
Apr 18, 6 PM $2.88
-0.69%
$288 trillion $34,734
Apr 18, 5 PM $2.9
-0.14%
$290.4 trillion $35,077
Apr 18, 4 PM $2.91
-0.78%
$290.8 trillion $35,829
Apr 18, 3 PM $2.92
-0.10%
$292.4 trillion $36,998
Apr 18, 2 PM $2.93
+0.21%
$292.9 trillion $37,723
Apr 18, 1 PM $2.92
+0.17%
$292.3 trillion $39,505
Apr 18, 12 PM $2.92
+0.00%
$291.5 trillion $41,718
Apr 18, 11 AM $2.91
-0.34%
$291.1 trillion $41,816
Apr 18, 10 AM $2.92
-0.85%
$292.4 trillion $41,162
Apr 18, 9 AM $2.94
-0.77%
$294.5 trillion $41,289
Apr 18, 8 AM $2.96
-1.73%
$296.2 trillion $41,181
Apr 18, 7 AM $3.01
-0.20%
$301.1 trillion $42,068
Apr 18, 6 AM $3.02
-0.10%
$301.7 trillion $42,154
Apr 18, 5 AM $3.02
+0.70%
$302 trillion $42,301
Apr 18, 4 AM $3
+0.17%
$299.5 trillion $42,732
Apr 18, 3 AM $3
-0.37%
$299.5 trillion $42,479
Apr 18, 2 AM $3.01
+0.00%
$300.6 trillion $42,157
Apr 18, 1 AM $3.02
+0.07%
$302.1 trillion $42,640
Apr 18, 12 AM $3.02
-0.98%
$301.7 trillion $43,047
Apr 17, 11 PM $3.04
-0.85%
$304.5 trillion $44,091
Apr 17, 10 PM $3.07
+0.36%
$307.2 trillion $45,556
Apr 17, 9 PM $3.06
+0.10%
$305.6 trillion $46,307
Apr 17, 8 PM $3.05
-0.65%
$304.6 trillion $47,536
Apr 17, 7 PM $3.06
+0.10%
$306.2 trillion $49,800
Apr 17, 6 PM $3.06
+0.16%
$305.7 trillion $51,846
Apr 17, 5 PM $3.06
-0.36%
$305.7 trillion $52,936
Apr 17, 4 PM $3.06
+0.43%
$305.9 trillion $53,805
Apr 17, 3 PM $3.04
-1.27%
$303.9 trillion $54,925
Apr 17, 2 PM $3.07
+0.16%
$307.4 trillion $55,613
Apr 17, 1 PM $3.07
+1.12%
$307 trillion $55,261