Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $2.86
-0.24%
$285.9 trillion $27,332
Apr 21, 3 PM $2.87
+0.03%
$286.6 trillion $28,123
Apr 21, 2 PM $2.88
+0.45%
$287.5 trillion $29,417
Apr 21, 1 PM $2.86
-0.31%
$285.8 trillion $29,518
Apr 21, 12 PM $2.87
-0.83%
$286.7 trillion $29,459
Apr 21, 11 AM $2.9
+0.80%
$289.8 trillion $28,927
Apr 21, 10 AM $2.88
+0.00%
$287.6 trillion $27,229
Apr 21, 9 AM $2.87
+0.49%
$287.4 trillion $27,130
Apr 21, 8 AM $2.87
+0.35%
$286.5 trillion $27,354
Apr 21, 7 AM $2.85
-0.11%
$285.3 trillion $27,413
Apr 21, 6 AM $2.85
-0.07%
$285.4 trillion $27,653
Apr 21, 5 AM $2.86
+0.25%
$286 trillion $27,669
Apr 21, 4 AM $2.85
+0.07%
$285 trillion $27,444
Apr 21, 3 AM $2.85
-0.21%
$285.1 trillion $27,382
Apr 21, 2 AM $2.85
-0.77%
$285.2 trillion $27,227
Apr 21, 1 AM $2.87
-0.42%
$287.4 trillion $27,413
Apr 21, 12 AM $2.88
+0.42%
$288.5 trillion $27,849
Apr 20, 11 PM $2.87
-0.28%
$286.9 trillion $27,806
Apr 20, 10 PM $2.88
-0.55%
$287.9 trillion $28,159
Apr 20, 9 PM $2.89
-0.48%
$288.8 trillion $28,947
Apr 20, 8 PM $2.9
+0.45%
$290.1 trillion $28,906
Apr 20, 7 PM $2.88
-0.38%
$288.5 trillion $28,588
Apr 20, 6 PM $2.9
+0.56%
$289.5 trillion $28,102
Apr 20, 5 PM $2.88
-0.10%
$287.9 trillion $27,505
Apr 20, 4 PM $2.88
+0.66%
$288.2 trillion $26,955
Apr 20, 3 PM $2.86
+0.92%
$286.3 trillion $26,529
Apr 20, 2 PM $2.85
-0.11%
$284.7 trillion $25,418
Apr 20, 1 PM $2.84
-0.25%
$283.9 trillion $25,327
Apr 20, 12 PM $2.85
+0.04%
$284.5 trillion $25,777
Apr 20, 11 AM $2.84
+0.00%
$284.2 trillion $26,314
Apr 20, 10 AM $2.84
-0.04%
$284.2 trillion $26,534
Apr 20, 9 AM $2.85
+0.35%
$284.8 trillion $26,719
Apr 20, 8 AM $2.84
+0.18%
$284.1 trillion $26,573
Apr 20, 7 AM $2.83
-0.04%
$283.3 trillion $26,408
Apr 20, 6 AM $2.83
-0.11%
$283.1 trillion $26,199
Apr 20, 5 AM $2.83
-0.63%
$282.9 trillion $26,348
Apr 20, 4 AM $2.85
-0.14%
$284.9 trillion $26,318
Apr 20, 3 AM $2.85
+0.71%
$285.1 trillion $26,410
Apr 20, 2 AM $2.83
+0.14%
$283.2 trillion $26,402
Apr 20, 1 AM $2.83
+0.25%
$283.1 trillion $27,224
Apr 20, 12 AM $2.83
+1.22%
$282.5 trillion $26,602
Apr 19, 11 PM $2.79
-0.07%
$279.1 trillion $26,635
Apr 19, 10 PM $2.79
-0.29%
$279.3 trillion $26,208
Apr 19, 9 PM $2.81
-0.32%
$280.7 trillion $25,236
Apr 19, 8 PM $2.82
-0.14%
$281.7 trillion $25,441
Apr 19, 7 PM $2.81
+0.29%
$281.5 trillion $25,575
Apr 19, 6 PM $2.81
-0.25%
$280.6 trillion $26,094
Apr 19, 5 PM $2.81
-0.46%
$281.5 trillion $26,739
Apr 19, 4 PM $2.82
-0.49%
$282.3 trillion $26,588
Apr 19, 3 PM $2.83
-0.77%
$283.4 trillion $26,731