Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $2.84
+0.07%
$283.6 trillion $29,087
Apr 23, 5 PM $2.83
-0.94%
$283.1 trillion $28,968
Apr 23, 4 PM $2.86
-0.49%
$286.1 trillion $28,288
Apr 23, 3 PM $2.88
+0.21%
$287.5 trillion $29,586
Apr 23, 2 PM $2.87
+0.10%
$286.6 trillion $29,817
Apr 23, 1 PM $2.86
+0.07%
$286.1 trillion $30,862
Apr 23, 12 PM $2.86
-0.31%
$286.2 trillion $32,360
Apr 23, 11 AM $2.87
+0.88%
$287.3 trillion $33,412
Apr 23, 10 AM $2.84
-0.35%
$284.2 trillion $33,994
Apr 23, 9 AM $2.85
-0.04%
$285.3 trillion $35,668
Apr 23, 8 AM $2.85
-0.21%
$285.1 trillion $37,706
Apr 23, 7 AM $2.86
-0.49%
$285.7 trillion $40,209
Apr 23, 6 AM $2.87
+0.28%
$287.1 trillion $42,132
Apr 23, 5 AM $2.87
+0.14%
$286.7 trillion $43,236
Apr 23, 4 AM $2.86
+0.42%
$286.1 trillion $45,642
Apr 23, 3 AM $2.85
-0.77%
$284.6 trillion $45,388
Apr 23, 2 AM $2.87
-1.17%
$286.6 trillion $45,183
Apr 23, 1 AM $2.9
-0.41%
$289.9 trillion $45,749
Apr 23, 12 AM $2.91
+0.10%
$291.2 trillion $45,067
Apr 22, 11 PM $2.91
-0.92%
$290.9 trillion $43,897
Apr 22, 10 PM $2.94
-0.20%
$293.8 trillion $43,790
Apr 22, 9 PM $2.94
+0.58%
$294.4 trillion $43,828
Apr 22, 8 PM $2.92
-0.68%
$292.5 trillion $43,241
Apr 22, 7 PM $2.94
-1.24%
$294.2 trillion $43,031
Apr 22, 6 PM $2.98
+0.27%
$298.1 trillion $43,636
Apr 22, 5 PM $2.97
+0.54%
$297.2 trillion $43,457
Apr 22, 4 PM $2.96
-0.84%
$296.3 trillion $43,074
Apr 22, 3 PM $2.99
-0.50%
$299.1 trillion $42,426
Apr 22, 2 PM $3
-0.96%
$300.2 trillion $41,836
Apr 22, 1 PM $3.02
+0.67%
$301.8 trillion $41,284
Apr 22, 12 PM $3
-0.53%
$299.5 trillion $39,535
Apr 22, 11 AM $3.01
+0.13%
$300.7 trillion $39,100
Apr 22, 10 AM $3
-0.20%
$300.2 trillion $39,218
Apr 22, 9 AM $3.02
+0.03%
$301.7 trillion $37,386
Apr 22, 8 AM $3.01
+1.21%
$300.7 trillion $35,023
Apr 22, 7 AM $2.97
+0.58%
$297 trillion $31,274
Apr 22, 6 AM $2.94
+0.44%
$294.2 trillion $29,325
Apr 22, 5 AM $2.94
+1.45%
$293.8 trillion $28,045
Apr 22, 4 AM $2.89
+0.31%
$289.3 trillion $25,869
Apr 22, 3 AM $2.88
-0.41%
$288 trillion $26,125
Apr 22, 2 AM $2.89
+1.48%
$288.8 trillion $26,338
Apr 22, 1 AM $2.85
-0.25%
$285 trillion $24,928
Apr 22, 12 AM $2.86
+0.14%
$285.9 trillion $25,311
Apr 21, 11 PM $2.85
+0.74%
$285.4 trillion $25,471
Apr 21, 10 PM $2.83
-0.14%
$283.1 trillion $25,191
Apr 21, 9 PM $2.83
-0.18%
$283 trillion $25,506
Apr 21, 8 PM $2.84
+0.92%
$283.7 trillion $25,788
Apr 21, 7 PM $2.81
-0.88%
$280.6 trillion $25,986
Apr 21, 6 PM $2.82
-0.42%
$282.1 trillion $26,095
Apr 21, 5 PM $2.84
-0.39%
$284.1 trillion $26,552