Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $2.58
+0.16%
$257.5 trillion $64,691
Apr 26, 12 AM $2.58
+0.27%
$257.6 trillion $63,349
Apr 25, 11 PM $2.57
+0.63%
$256.9 trillion $62,032
Apr 25, 10 PM $2.56
-0.43%
$255.8 trillion $60,505
Apr 25, 9 PM $2.57
+0.39%
$256.9 trillion $61,189
Apr 25, 8 PM $2.56
+0.67%
$256 trillion $60,888
Apr 25, 7 PM $2.55
-0.66%
$255.4 trillion $60,107
Apr 25, 6 PM $2.58
+0.16%
$258.3 trillion $60,509
Apr 25, 12 PM $2.86
-0.59%
$285.6 trillion $53,549
Apr 25, 11 AM $2.87
-2.54%
$287.2 trillion $54,954
Apr 25, 10 AM $2.94
-1.11%
$294.2 trillion $54,860
Apr 25, 9 AM $2.98
+0.74%
$298.1 trillion $53,947
Apr 25, 8 AM $2.96
+0.65%
$296.2 trillion $52,520
Apr 25, 7 AM $2.94
+0.48%
$294.5 trillion $51,643
Apr 25, 6 AM $2.93
+0.38%
$293.1 trillion $51,326
Apr 25, 5 AM $2.92
+0.17%
$291.8 trillion $49,897
Apr 25, 4 AM $2.92
-0.07%
$292.2 trillion $49,650
Apr 25, 3 AM $2.93
+0.58%
$292.8 trillion $48,275
Apr 25, 2 AM $2.91
+0.38%
$291.1 trillion $47,455
Apr 25, 1 AM $2.9
+0.83%
$290.1 trillion $46,719
Apr 25, 12 AM $2.88
-0.17%
$287.5 trillion $46,001
Apr 24, 11 PM $2.87
+0.35%
$287.4 trillion $45,600
Apr 24, 10 PM $2.86
-1.58%
$286.2 trillion $44,572
Apr 24, 9 PM $2.9
-3.27%
$290 trillion $43,555
Apr 24, 8 PM $3
-0.43%
$300 trillion $43,239
Apr 24, 7 PM $3.01
-0.13%
$301.1 trillion $41,753
Apr 24, 6 PM $3.01
-2.81%
$301.4 trillion $40,045
Apr 24, 5 PM $3.11
+5.00%
$310.8 trillion $38,508
Apr 24, 4 PM $2.95
+0.96%
$295.1 trillion $33,994
Apr 24, 3 PM $2.92
+0.69%
$291.7 trillion $31,539
Apr 24, 2 PM $2.9
+0.42%
$289.5 trillion $30,668
Apr 24, 1 PM $2.88
+0.10%
$288.3 trillion $30,240
Apr 24, 12 PM $2.88
-0.59%
$287.5 trillion $29,721
Apr 24, 11 AM $2.89
+0.77%
$289.2 trillion $29,263
Apr 24, 10 AM $2.87
+0.42%
$286.7 trillion $28,104
Apr 24, 9 AM $2.86
-0.83%
$285.6 trillion $27,993
Apr 24, 8 AM $2.88
+0.14%
$288 trillion $27,573
Apr 24, 7 AM $2.88
+0.38%
$287.6 trillion $27,635
Apr 24, 6 AM $2.87
+0.03%
$286.7 trillion $27,519
Apr 24, 5 AM $2.86
+0.18%
$286.2 trillion $27,632
Apr 24, 4 AM $2.86
+0.07%
$285.7 trillion $26,883
Apr 24, 3 AM $2.85
-0.28%
$285.5 trillion $27,009
Apr 24, 2 AM $2.86
-0.56%
$285.7 trillion $27,600
Apr 24, 1 AM $2.87
-0.52%
$287 trillion $28,329
Apr 24, 12 AM $2.88
+0.56%
$288.4 trillion $28,610
Apr 23, 11 PM $2.87
+0.31%
$287.1 trillion $28,993
Apr 23, 10 PM $2.87
+0.21%
$287 trillion $29,198
Apr 23, 9 PM $2.87
+0.60%
$286.5 trillion $29,035
Apr 23, 8 PM $2.85
+0.46%
$285.1 trillion $28,739
Apr 23, 7 PM $2.84
+0.07%
$283.9 trillion $29,060