Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $2.51
-0.08%
$251.1 trillion $35,611
Apr 28, 2 AM $2.52
-0.32%
$251.5 trillion $36,292
Apr 28, 1 AM $2.53
+0.08%
$252.7 trillion $37,102
Apr 28, 12 AM $2.52
-0.24%
$252.4 trillion $38,616
Apr 27, 11 PM $2.53
+0.28%
$252.6 trillion $39,505
Apr 27, 10 PM $2.52
+0.44%
$251.9 trillion $39,793
Apr 27, 9 PM $2.51
+0.00%
$251.2 trillion $39,970
Apr 27, 8 PM $2.51
+0.12%
$251 trillion $40,542
Apr 27, 7 PM $2.51
+0.08%
$251 trillion $40,938
Apr 27, 6 PM $2.51
-0.12%
$250.7 trillion $41,850
Apr 27, 5 PM $2.51
+0.04%
$250.8 trillion $42,237
Apr 27, 4 PM $2.5
+1.17%
$250.5 trillion $42,538
Apr 27, 3 PM $2.46
-3.41%
$246.4 trillion $41,236
Apr 27, 2 PM $2.55
+0.31%
$254.8 trillion $41,270
Apr 27, 1 PM $2.54
-0.24%
$253.9 trillion $41,401
Apr 27, 12 PM $2.55
+0.00%
$254.7 trillion $42,845
Apr 27, 11 AM $2.54
-0.12%
$254.5 trillion $44,581
Apr 27, 10 AM $2.56
-0.04%
$255.6 trillion $46,478
Apr 27, 9 AM $2.56
+0.12%
$255.8 trillion $46,502
Apr 27, 8 AM $2.55
-0.20%
$254.9 trillion $46,464
Apr 27, 7 AM $2.55
-0.04%
$255.1 trillion $46,258
Apr 27, 6 AM $2.55
-0.55%
$255.1 trillion $46,454
Apr 27, 5 AM $2.56
-1.27%
$255.8 trillion $47,659
Apr 27, 4 AM $2.6
-0.23%
$259.6 trillion $47,808
Apr 27, 3 AM $2.61
+0.19%
$260.7 trillion $49,439
Apr 27, 2 AM $2.61
-0.46%
$260.8 trillion $51,544
Apr 27, 1 AM $2.62
+0.31%
$261.8 trillion $53,570
Apr 27, 12 AM $2.6
-0.38%
$260.3 trillion $53,992
Apr 26, 11 PM $2.62
-0.04%
$261.5 trillion $54,892
Apr 26, 10 PM $2.62
-0.23%
$261.7 trillion $56,684
Apr 26, 9 PM $2.61
-0.53%
$261.1 trillion $57,712
Apr 26, 8 PM $2.63
+0.65%
$262.7 trillion $58,977
Apr 26, 7 PM $2.63
-0.57%
$263.2 trillion $59,894
Apr 26, 6 PM $2.65
-0.41%
$264.8 trillion $61,530
Apr 26, 5 PM $2.66
+0.49%
$265.7 trillion $63,259
Apr 26, 4 PM $2.65
-0.38%
$264.7 trillion $64,493
Apr 26, 3 PM $2.66
+0.53%
$266.1 trillion $67,113
Apr 26, 2 PM $2.65
+0.08%
$265.2 trillion $69,188
Apr 26, 1 PM $2.64
-1.16%
$264.2 trillion $71,556
Apr 26, 12 PM $2.68
-0.67%
$267.7 trillion $73,608
Apr 26, 11 AM $2.7
+1.05%
$270 trillion $75,574
Apr 26, 10 AM $2.68
+0.60%
$267.8 trillion $75,006
Apr 26, 9 AM $2.67
+0.38%
$267 trillion $75,527
Apr 26, 8 AM $2.66
+0.04%
$266.4 trillion $75,953
Apr 26, 7 AM $2.67
+0.34%
$266.6 trillion $76,004
Apr 26, 6 AM $2.66
+0.80%
$265.9 trillion $74,250
Apr 26, 5 AM $2.63
+0.11%
$263.3 trillion $72,539
Apr 26, 4 AM $2.64
+0.49%
$264 trillion $71,264
Apr 26, 3 AM $2.61
-1.32%
$261.4 trillion $70,555
Apr 26, 2 AM $2.66
+3.18%
$265.8 trillion $68,807