Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $2.38
+0.51%
$237.9 trillion $33,568
Apr 30, 4 AM $2.37
-0.46%
$236.8 trillion $34,346
Apr 30, 3 AM $2.38
+0.00%
$237.9 trillion $34,658
Apr 30, 2 AM $2.37
-1.17%
$237.4 trillion $34,354
Apr 30, 1 AM $2.41
+0.00%
$240.6 trillion $34,148
Apr 30, 12 AM $2.4
+0.54%
$240.5 trillion $33,994
Apr 29, 11 PM $2.39
+0.00%
$239.3 trillion $34,001
Apr 29, 10 PM $2.39
-0.17%
$239.3 trillion $34,084
Apr 29, 9 PM $2.4
+1.18%
$240.2 trillion $34,254
Apr 29, 8 PM $2.37
+0.47%
$237.4 trillion $33,445
Apr 29, 7 PM $2.36
+0.51%
$236.1 trillion $33,545
Apr 29, 6 PM $2.35
-1.14%
$234.5 trillion $33,279
Apr 29, 5 PM $2.37
+0.25%
$236.7 trillion $31,120
Apr 29, 4 PM $2.37
+0.00%
$236.7 trillion $30,557
Apr 29, 3 PM $2.37
-0.96%
$236.9 trillion $29,386
Apr 29, 2 PM $2.39
-0.95%
$238.9 trillion $28,344
Apr 29, 1 PM $2.41
-0.86%
$241 trillion $27,403
Apr 29, 12 PM $2.43
-1.82%
$243.2 trillion $27,279
Apr 29, 11 AM $2.48
-0.28%
$247.7 trillion $27,047
Apr 29, 10 AM $2.49
-0.08%
$248.9 trillion $27,114
Apr 29, 9 AM $2.49
+0.65%
$249.2 trillion $26,965
Apr 29, 8 AM $2.48
+0.04%
$247.5 trillion $26,557
Apr 29, 7 AM $2.47
-0.64%
$247 trillion $26,317
Apr 29, 6 AM $2.48
-0.64%
$248.4 trillion $26,822
Apr 29, 5 AM $2.51
+0.00%
$250.6 trillion $26,769
Apr 29, 4 AM $2.5
+0.44%
$250.2 trillion $26,168
Apr 29, 3 AM $2.49
+0.40%
$249.1 trillion $25,585
Apr 29, 2 AM $2.48
-0.36%
$248 trillion $25,445
Apr 29, 1 AM $2.49
+0.20%
$249.4 trillion $25,992
Apr 29, 12 AM $2.49
+0.12%
$248.9 trillion $25,665
Apr 28, 11 PM $2.48
-0.24%
$248.5 trillion $25,733
Apr 28, 10 PM $2.49
-0.36%
$249.1 trillion $25,520
Apr 28, 9 PM $2.5
-0.32%
$250.1 trillion $25,396
Apr 28, 8 PM $2.51
+0.00%
$251 trillion $25,607
Apr 28, 7 PM $2.52
+1.78%
$251.9 trillion $25,051
Apr 28, 6 PM $2.47
+0.08%
$247.4 trillion $24,858
Apr 28, 5 PM $2.47
+0.24%
$247.2 trillion $25,374
Apr 28, 4 PM $2.46
+0.04%
$246.2 trillion $26,002
Apr 28, 3 PM $2.46
-0.28%
$246.1 trillion $27,392
Apr 28, 2 PM $2.46
-0.16%
$246.3 trillion $29,432
Apr 28, 1 PM $2.47
+0.45%
$246.8 trillion $30,166
Apr 28, 12 PM $2.46
-0.08%
$245.5 trillion $30,044
Apr 28, 11 AM $2.46
-0.41%
$245.7 trillion $29,666
Apr 28, 10 AM $2.46
-0.36%
$246.3 trillion $29,702
Apr 28, 9 AM $2.47
-0.40%
$247.1 trillion $29,676
Apr 28, 8 AM $2.48
-0.16%
$247.8 trillion $30,478
Apr 28, 7 AM $2.48
-1.24%
$247.9 trillion $31,507
Apr 28, 6 AM $2.51
-0.40%
$250.8 trillion $32,485
Apr 28, 5 AM $2.52
-0.12%
$251.5 trillion $33,747
Apr 28, 4 AM $2.52
+0.24%
$251.8 trillion $35,103