Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0₆354
+38.83%
$1.08 million $124,389
Mar 8, 2024 $0.0₆255
-6.43%
$780,337 $96,949
Mar 7, 2024 $0.0₆273
-9.04%
$833,733 $315,009
Mar 6, 2024 $0.0₆299
-33.82%
$915,762 $397,592
Mar 5, 2024 $0.0₆454
-40.28%
$1.39 million $486,478
Mar 4, 2024 $0.0₆771
+148.72%
$2.36 million $631,042
Mar 3, 2024 $0.0₆307
+58.50%
$938,544 $52,397
Mar 2, 2024 $0.0₆194
-9.15%
$591,942 $34,850
Mar 1, 2024 $0.0₆213
-15.13%
$651,254 $67,771
Feb 29, 2024 $0.0₆251
-10.29%
$767,719 $102,464
Feb 28, 2024 $0.0₆279
-20.33%
$854,376 $177,644
Feb 27, 2024 $0.0₆351
-5.33%
$1.07 million $119,338
Feb 26, 2024 $0.0₆37
-1.50%
$1.13 million $99,611
Feb 25, 2024 $0.0₆376
-2.90%
$1.15 million $184,341
Feb 24, 2024 $0.0₆387
-16.78%
$1.18 million $177,629
Feb 23, 2024 $0.0₆465
+26.46%
$1.42 million $142,159
Feb 22, 2024 $0.0₆368
-10.94%
$1.13 million $149,893
Feb 21, 2024 $0.0₆414
-0.18%
$1.26 million $149,725
Feb 20, 2024 $0.0₆414
-33.79%
$1.27 million $153,593
Feb 19, 2024 $0.0₆626
+35.34%
$1.91 million $200,736
Feb 18, 2024 $0.0₆462
-10.79%
$1.41 million $129,583
Feb 17, 2024 $0.0₆518
-3.85%
$1.58 million $23,275
Feb 16, 2024 $0.0₆539
-0.19%
$1.65 million $69,223
Feb 15, 2024 $0.0₆541
-17.76%
$1.65 million $116,985
Feb 14, 2024 $0.0₆658
+7.07%
$2.01 million $215,311
Feb 13, 2024 $0.0₆614
+5.80%
$1.88 million $124,260
Feb 12, 2024 $0.0₆58
-1.32%
$1.77 million $138,479
Feb 11, 2024 $0.0₆588
+22.17%
$1.8 million $105,647
Feb 10, 2024 $0.0₆481
-26.71%
$1.47 million $166,853
Feb 9, 2024 $0.0₆657
+61.36%
$2.01 million $152,396
Feb 8, 2024 $0.0₆407
-52.27%
$1.25 million $340,678
Feb 7, 2024 $0.0₆853
+7.99%
$2.61 million $1.12 million
Feb 6, 2024 $0.0₆812
+181.81%
$2.48 million $670,787
Feb 5, 2024 $0.0₆288
+36.75%
$881,119 $109,513
Feb 4, 2024 $0.0₆211
-18.45%
$644,339 $64,375
Feb 3, 2024 $0.0₆258
+10.83%
$789,847 $22,429
Feb 2, 2024 $0.0₆233
-6.09%
$712,555 $87,190
Feb 1, 2024 $0.0₆248
+10.04%
$758,726 $75,672
Jan 31, 2024 $0.0₆225
-17.12%
$689,537 $89,635
Jan 30, 2024 $0.0₆272
+5.24%
$831,936 $82,224
Jan 29, 2024 $0.0₆258
-18.11%
$790,374 $79,691
Jan 28, 2024 $0.0₆316
+37.42%
$965,405 $82,452
Jan 27, 2024 $0.0₆23
-13.10%
$702,517 $256,545
Jan 26, 2024 $0.0₆264
-27.56%
$808,394 $182,387
Jan 25, 2024 $0.0₆365
+105.87%
$1.12 million $696,055
Jan 24, 2024 $0.0₆177
-10.12%
$542,575 $16,170
Jan 23, 2024 $0.0₆197
-12.15%
$603,451 $32,815
Jan 22, 2024 $0.0₆225
+21.63%
$686,976 $298,562
Jan 21, 2024 $0.0₆185
-19.56%
$564,758 $391,599
Jan 20, 2024 $0.0₆222
+4.69%
$679,051 $22,797