Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.0₆354
+38.83%
$1.08 million $124,389
Mar 8, 2024 $0.0₆255
-6.43%
$780,337 $96,949
Mar 7, 2024 $0.0₆273
-9.04%
$833,733 $315,009
Mar 6, 2024 $0.0₆299
-33.82%
$915,762 $397,592
Mar 5, 2024 $0.0₆454
-40.28%
$1.39 million $486,478
Mar 4, 2024 $0.0₆771
+148.72%
$2.36 million $631,042
Mar 3, 2024 $0.0₆307
+58.50%
$938,544 $52,397
Mar 2, 2024 $0.0₆194
-9.15%
$591,942 $34,850
Mar 1, 2024 $0.0₆213
-15.13%
$651,254 $67,771
Feb 29, 2024 $0.0₆251
-10.29%
$767,719 $102,464
Feb 28, 2024 $0.0₆279
-20.33%
$854,376 $177,644
Feb 27, 2024 $0.0₆351
-5.33%
$1.07 million $119,338
Feb 26, 2024 $0.0₆37
-1.50%
$1.13 million $99,611
Feb 25, 2024 $0.0₆376
-2.90%
$1.15 million $184,341
Feb 24, 2024 $0.0₆387
-16.78%
$1.18 million $177,629
Feb 23, 2024 $0.0₆465
+26.46%
$1.42 million $142,159
Feb 22, 2024 $0.0₆368
-10.94%
$1.13 million $149,893
Feb 21, 2024 $0.0₆414
-0.18%
$1.26 million $149,725
Feb 20, 2024 $0.0₆414
-33.79%
$1.27 million $153,593
Feb 19, 2024 $0.0₆626
+35.34%
$1.91 million $200,736
Feb 18, 2024 $0.0₆462
-10.79%
$1.41 million $129,583
Feb 17, 2024 $0.0₆518
-3.85%
$1.58 million $23,275
Feb 16, 2024 $0.0₆539
-0.19%
$1.65 million $69,223
Feb 15, 2024 $0.0₆541
-17.76%
$1.65 million $116,985
Feb 14, 2024 $0.0₆658
+7.07%
$2.01 million $215,311
Feb 13, 2024 $0.0₆614
+5.80%
$1.88 million $124,260
Feb 12, 2024 $0.0₆58
-1.32%
$1.77 million $138,479
Feb 11, 2024 $0.0₆588
+22.17%
$1.8 million $105,647
Feb 10, 2024 $0.0₆481
-26.71%
$1.47 million $166,853
Feb 9, 2024 $0.0₆657
+61.36%
$2.01 million $152,396
Feb 8, 2024 $0.0₆407
-52.27%
$1.25 million $340,678
Feb 7, 2024 $0.0₆853
+7.99%
$2.61 million $1.12 million
Feb 6, 2024 $0.0₆812
+181.81%
$2.48 million $670,787
Feb 5, 2024 $0.0₆288
+36.75%
$881,119 $109,513
Feb 4, 2024 $0.0₆211
-18.45%
$644,339 $64,375
Feb 3, 2024 $0.0₆258
+10.83%
$789,847 $22,429
Feb 2, 2024 $0.0₆233
-6.09%
$712,555 $87,190
Feb 1, 2024 $0.0₆248
+10.04%
$758,726 $75,672
Jan 31, 2024 $0.0₆225
-17.12%
$689,537 $89,635
Jan 30, 2024 $0.0₆272
+5.24%
$831,936 $82,224
Jan 29, 2024 $0.0₆258
-18.11%
$790,374 $79,691
Jan 28, 2024 $0.0₆316
+37.42%
$965,405 $82,452
Jan 27, 2024 $0.0₆23
-13.10%
$702,517 $256,545
Jan 26, 2024 $0.0₆264
-27.56%
$808,394 $182,387
Jan 25, 2024 $0.0₆365
+105.87%
$1.12 million $696,055
Jan 24, 2024 $0.0₆177
-10.12%
$542,575 $16,170
Jan 23, 2024 $0.0₆197
-12.15%
$603,451 $32,815
Jan 22, 2024 $0.0₆225
+21.63%
$686,976 $298,562
Jan 21, 2024 $0.0₆185
-19.56%
$564,758 $391,599
Jan 20, 2024 $0.0₆222
+4.69%
$679,051 $22,797