Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $2.27
-0.13%
$227.1 trillion $27,024
May 2, 6 AM $2.27
+0.71%
$227.4 trillion $27,228
May 2, 5 AM $2.26
-0.48%
$226.3 trillion $26,377
May 2, 4 AM $2.27
-0.04%
$227.4 trillion $26,105
May 2, 3 AM $2.27
+0.40%
$227 trillion $25,875
May 2, 2 AM $2.28
-1.47%
$228.4 trillion $24,824
May 2, 1 AM $2.32
-0.04%
$232 trillion $24,525
May 2, 12 AM $2.32
+0.43%
$232.2 trillion $24,624
May 1, 11 PM $2.32
-0.43%
$231.6 trillion $24,308
May 1, 10 PM $2.32
+0.04%
$232.4 trillion $23,845
May 1, 9 PM $2.33
+0.17%
$232.5 trillion $23,904
May 1, 8 PM $2.32
-0.26%
$231.7 trillion $24,020
May 1, 7 PM $2.32
-0.17%
$232.3 trillion $23,395
May 1, 6 PM $2.33
-0.04%
$233 trillion $23,288
May 1, 5 PM $2.33
-0.13%
$233.3 trillion $23,101
May 1, 4 PM $2.33
-0.34%
$233.3 trillion $22,642
May 1, 3 PM $2.34
-0.51%
$233.6 trillion $22,408
May 1, 2 PM $2.35
-0.09%
$234.6 trillion $22,233
May 1, 1 PM $2.35
+1.03%
$234.7 trillion $21,722
May 1, 12 PM $2.33
+0.30%
$232.6 trillion $21,138
May 1, 11 AM $2.32
-0.09%
$232 trillion $20,313
May 1, 10 AM $2.32
-1.65%
$231.9 trillion $20,093
May 1, 9 AM $2.36
-0.51%
$235.8 trillion $19,141
May 1, 8 AM $2.37
+0.21%
$236.8 trillion $19,695
May 1, 7 AM $2.36
+0.00%
$236.4 trillion $20,160
May 1, 6 AM $2.36
-0.67%
$235.9 trillion $20,282
May 1, 5 AM $2.38
-0.42%
$237.6 trillion $20,255
May 1, 4 AM $2.39
-0.42%
$238.6 trillion $20,515
May 1, 3 AM $2.4
+0.42%
$239.6 trillion $20,803
May 1, 2 AM $2.39
+0.04%
$239 trillion $20,729
May 1, 1 AM $2.4
+0.25%
$239.5 trillion $21,734
May 1, 12 AM $2.39
+0.38%
$239.2 trillion $22,152
Apr 30, 11 PM $2.38
+0.13%
$238.5 trillion $21,967
Apr 30, 10 PM $2.38
+0.25%
$238.4 trillion $22,317
Apr 30, 9 PM $2.38
+0.00%
$237.8 trillion $22,209
Apr 30, 8 PM $2.38
-0.21%
$237.8 trillion $22,568
Apr 30, 7 PM $2.38
+0.04%
$238.4 trillion $23,115
Apr 30, 6 PM $2.38
+0.00%
$238.4 trillion $23,592
Apr 30, 5 PM $2.38
-0.13%
$238.2 trillion $25,945
Apr 30, 4 PM $2.39
+0.04%
$238.9 trillion $26,637
Apr 30, 3 PM $2.39
+0.38%
$238.9 trillion $27,977
Apr 30, 2 PM $2.39
+0.63%
$238.7 trillion $29,354
Apr 30, 1 PM $2.37
+0.04%
$237.4 trillion $30,536
Apr 30, 12 PM $2.37
+0.00%
$237.2 trillion $30,949
Apr 30, 11 AM $2.37
-0.21%
$236.6 trillion $32,520
Apr 30, 10 AM $2.37
-0.17%
$237.2 trillion $32,466
Apr 30, 9 AM $2.38
+0.08%
$238 trillion $33,326
Apr 30, 8 AM $2.38
-0.50%
$237.8 trillion $33,767
Apr 30, 7 AM $2.39
+0.17%
$238.9 trillion $33,706
Apr 30, 6 AM $2.39
+0.34%
$238.8 trillion $33,644