Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $2.35
+0.26%
$234.5 trillion $21,406
May 4, 8 AM $2.34
-0.38%
$233.6 trillion $21,576
May 4, 7 AM $2.34
-0.21%
$234.4 trillion $21,286
May 4, 6 AM $2.35
-0.47%
$235 trillion $21,128
May 4, 5 AM $2.37
-0.08%
$236.5 trillion $21,173
May 4, 4 AM $2.37
+0.51%
$237.1 trillion $20,923
May 4, 3 AM $2.36
-0.34%
$235.8 trillion $20,437
May 4, 2 AM $2.37
+0.81%
$236.5 trillion $20,449
May 4, 1 AM $2.34
+0.60%
$234.4 trillion $19,642
May 4, 12 AM $2.32
-0.43%
$232.2 trillion $19,624
May 3, 11 PM $2.33
-0.64%
$233.3 trillion $19,798
May 3, 10 PM $2.35
+0.47%
$234.7 trillion $20,201
May 3, 9 PM $2.33
-0.26%
$233.3 trillion $20,248
May 3, 8 PM $2.34
+0.21%
$234 trillion $19,934
May 3, 7 PM $2.33
+0.47%
$233.5 trillion $20,419
May 3, 6 PM $2.33
+0.09%
$232.7 trillion $20,765
May 3, 5 PM $2.32
-0.04%
$232.4 trillion $21,430
May 3, 4 PM $2.33
-0.30%
$232.5 trillion $22,190
May 3, 3 PM $2.33
-0.34%
$233.1 trillion $23,030
May 3, 2 PM $2.34
+0.47%
$233.7 trillion $24,060
May 3, 1 PM $2.33
+0.00%
$232.9 trillion $24,741
May 3, 12 PM $2.33
+0.13%
$233 trillion $25,270
May 3, 11 AM $2.33
+0.30%
$233 trillion $26,180
May 3, 10 AM $2.33
-0.39%
$232.5 trillion $25,896
May 3, 9 AM $2.33
-0.30%
$233.5 trillion $26,076
May 3, 8 AM $2.34
-0.34%
$234.1 trillion $26,126
May 3, 7 AM $2.35
+0.21%
$235 trillion $26,618
May 3, 6 AM $2.35
+0.17%
$234.5 trillion $26,760
May 3, 5 AM $2.34
+0.09%
$234.3 trillion $27,427
May 3, 4 AM $2.34
+0.21%
$234.3 trillion $27,526
May 3, 3 AM $2.34
+0.21%
$233.8 trillion $27,828
May 3, 2 AM $2.34
-0.21%
$233.6 trillion $29,011
May 3, 1 AM $2.34
-0.93%
$233.9 trillion $29,633
May 3, 12 AM $2.36
+0.04%
$235.9 trillion $29,230
May 2, 11 PM $2.36
-0.42%
$235.9 trillion $29,122
May 2, 10 PM $2.37
+0.00%
$236.6 trillion $29,459
May 2, 9 PM $2.37
+0.25%
$236.8 trillion $28,963
May 2, 8 PM $2.36
-0.30%
$236.4 trillion $28,173
May 2, 7 PM $2.37
-0.04%
$236.9 trillion $28,198
May 2, 6 PM $2.37
+0.89%
$237.1 trillion $27,784
May 2, 5 PM $2.35
+0.34%
$235 trillion $27,213
May 2, 4 PM $2.34
-0.13%
$233.6 trillion $26,784
May 2, 3 PM $2.34
+0.60%
$234 trillion $26,588
May 2, 2 PM $2.33
+0.56%
$232.7 trillion $26,043
May 2, 1 PM $2.32
+0.09%
$231.7 trillion $26,255
May 2, 12 PM $2.32
+1.93%
$231.9 trillion $26,626
May 2, 11 AM $2.27
-0.26%
$227.3 trillion $25,796
May 2, 10 AM $2.28
+0.04%
$227.8 trillion $26,592
May 2, 9 AM $2.28
+0.53%
$227.9 trillion $27,839
May 2, 8 AM $2.27
-0.09%
$226.8 trillion $27,182