Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $2.42
-0.53%
$242.3 trillion $34,869
May 6, 10 AM $2.44
-0.37%
$243.7 trillion $34,812
May 6, 9 AM $2.43
+0.50%
$243.4 trillion $35,078
May 6, 8 AM $2.43
+1.17%
$242.7 trillion $35,885
May 6, 7 AM $2.4
+0.17%
$239.9 trillion $37,388
May 6, 6 AM $2.4
+0.29%
$239.5 trillion $37,794
May 6, 5 AM $2.38
+0.25%
$238.5 trillion $37,874
May 6, 4 AM $2.38
-0.79%
$237.7 trillion $37,486
May 6, 3 AM $2.39
+0.13%
$239.3 trillion $36,597
May 6, 2 AM $2.38
-0.29%
$238.5 trillion $36,029
May 6, 1 AM $2.4
+0.59%
$239.6 trillion $36,128
May 6, 12 AM $2.38
+0.08%
$238 trillion $35,404
May 5, 11 PM $2.38
-0.42%
$237.8 trillion $35,661
May 5, 10 PM $2.39
-0.42%
$238.8 trillion $34,843
May 5, 9 PM $2.4
-0.21%
$239.6 trillion $34,694
May 5, 8 PM $2.4
+0.25%
$240.1 trillion $34,204
May 5, 7 PM $2.39
+0.00%
$238.7 trillion $33,356
May 5, 6 PM $2.38
+0.46%
$238 trillion $32,969
May 5, 5 PM $2.37
-0.04%
$236.8 trillion $32,734
May 5, 4 PM $2.36
-0.76%
$235.8 trillion $32,551
May 5, 3 PM $2.37
-1.04%
$237.4 trillion $32,093
May 5, 2 PM $2.39
+0.59%
$238.7 trillion $32,437
May 5, 1 PM $2.38
+0.81%
$237.5 trillion $31,066
May 5, 12 PM $2.36
+0.30%
$236 trillion $30,049
May 5, 11 AM $2.35
+0.26%
$235.1 trillion $29,536
May 5, 10 AM $2.35
+0.13%
$235.5 trillion $28,903
May 5, 9 AM $2.34
-2.17%
$234.4 trillion $29,159
May 5, 8 AM $2.41
+1.91%
$240.6 trillion $27,678
May 5, 7 AM $2.34
+0.69%
$234.2 trillion $24,249
May 5, 6 AM $2.33
-0.26%
$232.7 trillion $23,055
May 5, 5 AM $2.33
+0.09%
$232.9 trillion $23,407
May 5, 4 AM $2.33
-0.09%
$232.9 trillion $23,936
May 5, 3 AM $2.33
+0.26%
$233.1 trillion $24,554
May 5, 2 AM $2.33
-0.39%
$232.5 trillion $24,704
May 5, 1 AM $2.34
+0.17%
$233.7 trillion $25,029
May 5, 12 AM $2.34
+0.95%
$233.7 trillion $25,305
May 4, 11 PM $2.31
-0.09%
$231.5 trillion $24,584
May 4, 10 PM $2.32
-0.86%
$231.7 trillion $24,481
May 4, 9 PM $2.34
+1.04%
$233.8 trillion $24,915
May 4, 8 PM $2.31
-0.30%
$231.4 trillion $25,599
May 4, 7 PM $2.31
-0.39%
$231.4 trillion $25,618
May 4, 6 PM $2.32
-0.21%
$232.1 trillion $25,540
May 4, 5 PM $2.33
+0.30%
$232.7 trillion $25,087
May 4, 4 PM $2.33
+0.65%
$232.5 trillion $24,750
May 4, 3 PM $2.31
-0.95%
$230.6 trillion $24,380
May 4, 2 PM $2.33
+1.00%
$233.1 trillion $23,644
May 4, 1 PM $2.31
-0.13%
$230.6 trillion $22,352
May 4, 12 PM $2.31
+0.04%
$231.4 trillion $21,916
May 4, 11 AM $2.31
-0.04%
$231.3 trillion $21,998
May 4, 10 AM $2.31
-1.28%
$231.5 trillion $22,183