Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $2.49
+0.49%
$248.6 trillion $19,679
May 10, 2 PM $2.47
-0.12%
$247.4 trillion $19,716
May 10, 1 PM $2.48
+0.61%
$247.8 trillion $19,915
May 10, 12 PM $2.46
+0.33%
$246.4 trillion $19,834
May 10, 11 AM $2.46
-0.32%
$245.5 trillion $19,528
May 10, 10 AM $2.46
+0.04%
$246.1 trillion $19,805
May 10, 9 AM $2.46
-0.04%
$246.2 trillion $20,036
May 10, 8 AM $2.46
+0.65%
$246.5 trillion $20,925
May 10, 7 AM $2.45
-0.04%
$245.4 trillion $21,377
May 10, 6 AM $2.46
-0.16%
$245.5 trillion $21,777
May 10, 5 AM $2.46
+0.33%
$246 trillion $22,335
May 10, 4 AM $2.45
-0.33%
$244.8 trillion $22,224
May 10, 3 AM $2.46
+0.04%
$245.6 trillion $23,257
May 10, 2 AM $2.46
+0.41%
$245.7 trillion $23,634
May 10, 1 AM $2.44
-0.53%
$244.5 trillion $24,406
May 10, 12 AM $2.46
+0.16%
$246.5 trillion $25,458
May 9, 11 PM $2.46
-0.28%
$246 trillion $25,727
May 9, 10 PM $2.47
+0.16%
$246.7 trillion $26,139
May 9, 9 PM $2.46
-0.24%
$246.1 trillion $26,797
May 9, 8 PM $2.46
-0.12%
$246.5 trillion $27,426
May 9, 7 PM $2.47
+0.20%
$246.9 trillion $28,698
May 9, 6 PM $2.46
+0.08%
$246.1 trillion $29,285
May 9, 5 PM $2.46
+0.61%
$245.9 trillion $30,740
May 9, 4 PM $2.44
-0.08%
$244.3 trillion $32,243
May 9, 3 PM $2.44
-0.61%
$244.3 trillion $32,891
May 9, 2 PM $2.46
-0.24%
$246 trillion $32,967
May 9, 1 PM $2.46
-0.36%
$246.2 trillion $33,361
May 9, 12 PM $2.47
-0.44%
$246.9 trillion $33,834
May 9, 11 AM $2.48
+0.12%
$247.8 trillion $33,903
May 9, 10 AM $2.48
+0.61%
$247.7 trillion $34,412
May 9, 9 AM $2.46
-1.09%
$245.9 trillion $34,201
May 9, 8 AM $2.49
+0.28%
$248.6 trillion $34,524
May 9, 7 AM $2.48
-0.12%
$247.5 trillion $34,515
May 9, 6 AM $2.48
-0.40%
$247.8 trillion $34,811
May 9, 5 AM $2.49
+0.00%
$249 trillion $34,432
May 9, 4 AM $2.5
+0.08%
$249.6 trillion $34,622
May 9, 3 AM $2.5
-0.24%
$249.5 trillion $34,103
May 9, 2 AM $2.5
-0.40%
$249.9 trillion $34,491
May 9, 1 AM $2.5
+0.76%
$250.4 trillion $33,969
May 9, 12 AM $2.48
+0.40%
$248.5 trillion $32,705
May 8, 11 PM $2.47
+0.12%
$247.1 trillion $32,003
May 8, 10 PM $2.47
-0.12%
$246.8 trillion $31,526
May 8, 9 PM $2.47
+0.04%
$246.9 trillion $31,622
May 8, 8 PM $2.47
+0.28%
$247.1 trillion $31,379
May 8, 7 PM $2.46
-0.12%
$246.3 trillion $30,923
May 8, 6 PM $2.47
+0.53%
$246.9 trillion $30,490
May 8, 5 PM $2.46
+1.66%
$245.5 trillion $29,085
May 8, 4 PM $2.41
-0.04%
$241.4 trillion $27,342
May 8, 3 PM $2.41
+0.17%
$240.8 trillion $27,439
May 8, 2 PM $2.41
+0.71%
$240.6 trillion $27,570