Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $2.33
+1.00%
$232.5 trillion $25,938
May 12, 4 PM $2.3
-0.65%
$230 trillion $25,249
May 12, 3 PM $2.32
+0.00%
$231.6 trillion $24,523
May 12, 2 PM $2.32
-0.43%
$231.6 trillion $23,665
May 12, 1 PM $2.34
-0.04%
$233.7 trillion $23,598
May 12, 12 PM $2.34
-0.51%
$233.7 trillion $23,412
May 12, 11 AM $2.35
-0.13%
$234.7 trillion $23,245
May 12, 10 AM $2.35
-0.55%
$234.5 trillion $23,321
May 12, 9 AM $2.36
-0.30%
$236.4 trillion $23,539
May 12, 8 AM $2.37
-0.42%
$237.3 trillion $22,425
May 12, 7 AM $2.38
-0.33%
$238.5 trillion $21,917
May 12, 6 AM $2.39
-0.50%
$239.1 trillion $22,063
May 12, 5 AM $2.4
-0.04%
$240.2 trillion $22,455
May 12, 4 AM $2.4
+0.17%
$240.2 trillion $22,658
May 12, 3 AM $2.4
-0.42%
$239.8 trillion $22,949
May 12, 2 AM $2.41
+0.21%
$240.8 trillion $24,128
May 12, 1 AM $2.41
-1.15%
$240.8 trillion $24,511
May 12, 12 AM $2.43
+0.29%
$243.4 trillion $24,477
May 11, 11 PM $2.43
+0.16%
$243.4 trillion $24,207
May 11, 10 PM $2.43
+0.00%
$243.2 trillion $25,376
May 11, 9 PM $2.43
-0.12%
$243.4 trillion $26,154
May 11, 8 PM $2.44
-0.37%
$243.9 trillion $26,951
May 11, 7 PM $2.45
+0.20%
$244.6 trillion $28,465
May 11, 6 PM $2.45
+0.16%
$244.6 trillion $29,073
May 11, 5 PM $2.44
+0.45%
$243.9 trillion $30,476
May 11, 4 PM $2.43
+0.04%
$242.6 trillion $32,028
May 11, 3 PM $2.42
+0.71%
$242.4 trillion $33,052
May 11, 2 PM $2.4
-0.46%
$240.4 trillion $32,853
May 11, 1 PM $2.42
-0.17%
$241.8 trillion $32,086
May 11, 12 PM $2.42
-0.41%
$242 trillion $31,695
May 11, 11 AM $2.42
-0.29%
$242.3 trillion $31,797
May 11, 10 AM $2.43
-0.37%
$243 trillion $31,055
May 11, 9 AM $2.44
-0.20%
$243.6 trillion $30,761
May 11, 8 AM $2.44
+0.29%
$244.3 trillion $31,078
May 11, 7 AM $2.44
+0.00%
$243.5 trillion $31,164
May 11, 6 AM $2.43
-0.49%
$243.4 trillion $30,878
May 11, 5 AM $2.44
+0.04%
$244.4 trillion $31,008
May 11, 4 AM $2.44
+0.45%
$244.1 trillion $31,272
May 11, 3 AM $2.43
-1.06%
$243.3 trillion $30,423
May 11, 2 AM $2.46
-0.16%
$246.2 trillion $29,708
May 11, 1 AM $2.47
+0.41%
$246.8 trillion $29,566
May 11, 12 AM $2.46
-1.25%
$245.8 trillion $29,579
May 10, 11 PM $2.5
+0.12%
$249.9 trillion $29,928
May 10, 10 PM $2.49
+1.46%
$249.4 trillion $28,925
May 10, 9 PM $2.47
+1.02%
$246.6 trillion $27,292
May 10, 8 PM $2.44
-3.75%
$243.8 trillion $25,961
May 10, 7 PM $2.53
-0.63%
$253.4 trillion $25,204
May 10, 6 PM $2.55
+0.55%
$254.7 trillion $24,662
May 10, 5 PM $2.53
+1.12%
$253.3 trillion $23,068
May 10, 4 PM $2.5
+0.56%
$250 trillion $20,867