Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0₇876
-2.60%
$267,745 $4,529
Jan 14, 2025 $0.0₇871
-22.15%
$266,348 $2,671
Jan 13, 2025 $0.0₆112
+48.54%
$342,425 $1,504
Jan 12, 2025 $0.0₆113
+0.69%
$345,126 $3,726
Jan 11, 2025 $0.0₆112
-20.09%
$343,135 $1,815
Jan 10, 2025 $0.0₆141
-19.86%
$430,217 $3,616
Jan 9, 2025 $0.0₆175
+18.20%
$534,210 $14,033
Jan 8, 2025 $0.0₆148
+37.72%
$452,107 $929
Jan 7, 2025 $0.0₆205
+16.80%
$627,220 $3,554
Jan 6, 2025 $0.0₆161
+66.78%
$491,107 $8,232
Jan 5, 2025 $0.0₇525
-74.38%
$160,600 $6,865
Jan 4, 2025 $0.0₆189
+1.10K%
$579,173 $9,875
Jan 3, 2025 $0.0₇158
+14.83%
$48,312 $233
Jan 2, 2025 $0.0₇138
+44.80%
$42,070 $83
Jan 1, 2025 $0.0₇205
+23.54%
$62,692 $231
Dec 31, 2024 $0.0₇165
-14.45%
$50,606 $101
Dec 30, 2024 $0.0₇154
-21.43%
$47,197 $171
Dec 29, 2024 $0.0₇2
+133.26%
$61,175 $108
Dec 28, 2024 $0.0₈858
-26.87%
$26,238 $31
Dec 27, 2024 $0.0₈959
-50.43%
$29,311 $128
Dec 26, 2024 $0.0₇193
-24.71%
$59,100 $57
Dec 25, 2024 $0.0₇256
+4.07%
$78,263 $230
Dec 24, 2024 $0.0₇246
+3.27%
$75,310 $401
Dec 23, 2024 $0.0₇24
-10.06%
$73,375 $164
Dec 22, 2024 $0.0₇267
+68.27%
$81,679 $88
Dec 21, 2024 $0.0₇158
+63.91%
$48,431 $179
Dec 20, 2024 $0.0₈852
-62.08%
$26,048 $80
Dec 19, 2024 $0.0₇227
+1.95%
$69,301 $260
Dec 18, 2024 $0.0₇221
-70.08%
$67,511 $233
Dec 17, 2024 $0.0₇736
-3.53%
$224,929 $325
Dec 16, 2024 $0.0₇766
+90.28%
$234,233 $556
Dec 15, 2024 $0.0₇402
+140.04%
$122,946 $247
Dec 14, 2024 $0.0₇167
-24.92%
$51,215 $169
Dec 13, 2024 $0.0₇31
-47.91%
$94,842 $3,337
Dec 12, 2024 $0.0₇592
+635.70%
$181,061 $332
Dec 11, 2024 $0.0₈807
-36.39%
$24,675 $106
Dec 10, 2024 $0.0₇127
-54.17%
$38,700 $237
Dec 9, 2024 $0.0₇277
-8.84%
$84,702 $26
Dec 8, 2024 $0.0₇303
+47.57%
$92,736 $388
Dec 7, 2024 $0.0₇206
-29.96%
$62,968 $343
Dec 6, 2024 $0.0₇279
+5.33%
$85,424 $12
Dec 5, 2024 $0.0₇26
-8.26%
$79,457 $144
Dec 3, 2024 $0.0₇25
+0.08%
$76,512 $199
Dec 2, 2024 $0.0₇25
-37.01%
$76,448 $76
Dec 1, 2024 $0.0₇398
-5.05%
$121,607 $696
Nov 30, 2024 $0.0₇415
+2.72%
$126,819 $815
Nov 29, 2024 $0.0₇404
+1.35%
$123,485 $1,193
Nov 28, 2024 $0.0₇399
-2.99%
$122,140 $857
Nov 27, 2024 $0.0₇415
+9.75%
$126,798 $528
Nov 26, 2024 $0.0₇377
+7.64%
$114,650 $6,223