Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $2.44
+0.29%
$244.2 trillion $28,734
May 14, 6 PM $2.43
+0.54%
$242.7 trillion $27,926
May 14, 5 PM $2.42
+0.21%
$241.6 trillion $27,553
May 14, 4 PM $2.4
-0.42%
$239.8 trillion $27,950
May 14, 3 PM $2.4
+0.25%
$240 trillion $27,971
May 14, 2 PM $2.39
+0.50%
$238.9 trillion $28,513
May 14, 1 PM $2.37
+0.17%
$237.2 trillion $29,031
May 14, 12 PM $2.37
+0.55%
$237.4 trillion $30,763
May 14, 11 AM $2.36
-0.04%
$235.9 trillion $32,285
May 14, 10 AM $2.36
+0.00%
$236 trillion $33,280
May 14, 9 AM $2.35
-0.47%
$235.3 trillion $34,708
May 14, 8 AM $2.36
+0.30%
$236.3 trillion $35,619
May 14, 7 AM $2.36
+0.25%
$235.9 trillion $36,556
May 14, 6 AM $2.36
-0.38%
$235.7 trillion $38,131
May 14, 5 AM $2.37
+0.34%
$237.3 trillion $39,760
May 14, 4 AM $2.37
+1.03%
$236.5 trillion $41,709
May 14, 3 AM $2.34
-0.85%
$234.4 trillion $42,662
May 14, 2 AM $2.36
-0.46%
$236.3 trillion $43,786
May 14, 1 AM $2.37
+0.08%
$237.4 trillion $46,278
May 14, 12 AM $2.37
+0.38%
$236.5 trillion $47,391
May 13, 11 PM $2.36
+0.38%
$236 trillion $48,755
May 13, 10 PM $2.35
+0.21%
$234.8 trillion $51,435
May 13, 9 PM $2.35
-0.72%
$235 trillion $53,989
May 13, 8 PM $2.37
+0.47%
$236.6 trillion $55,688
May 13, 7 PM $2.35
-0.17%
$235.3 trillion $55,342
May 13, 6 PM $2.36
+0.34%
$235.9 trillion $55,413
May 13, 5 PM $2.35
-0.76%
$234.9 trillion $55,310
May 13, 4 PM $2.37
+1.85%
$237.2 trillion $55,565
May 13, 3 PM $2.34
-1.56%
$233.9 trillion $54,577
May 13, 2 PM $2.39
+1.23%
$238.6 trillion $55,190
May 13, 1 PM $2.36
+0.17%
$236.4 trillion $54,625
May 13, 12 PM $2.36
-1.91%
$235.7 trillion $53,387
May 13, 11 AM $2.4
-2.40%
$239.8 trillion $52,835
May 13, 10 AM $2.46
-0.65%
$245.8 trillion $53,380
May 13, 9 AM $2.47
-0.48%
$246.8 trillion $52,405
May 13, 8 AM $2.48
+0.44%
$248.4 trillion $52,513
May 13, 7 AM $2.47
-0.28%
$246.9 trillion $51,247
May 13, 6 AM $2.48
+0.12%
$247.5 trillion $49,819
May 13, 5 AM $2.48
-0.56%
$247.6 trillion $47,972
May 13, 4 AM $2.5
+0.89%
$249.7 trillion $46,051
May 13, 3 AM $2.48
-0.08%
$248.3 trillion $44,055
May 13, 2 AM $2.49
-0.76%
$248.6 trillion $42,597
May 13, 1 AM $2.5
+0.97%
$249.9 trillion $39,904
May 13, 12 AM $2.48
+1.39%
$247.5 trillion $38,521
May 12, 11 PM $2.45
-1.49%
$245.1 trillion $36,045
May 12, 10 PM $2.49
-2.70%
$248.7 trillion $33,310
May 12, 9 PM $2.5
+6.39%
$249.7 trillion $31,060
May 12, 8 PM $2.35
+0.17%
$234.9 trillion $26,982
May 12, 7 PM $2.34
+0.43%
$234.4 trillion $26,883
May 12, 6 PM $2.34
+0.39%
$233.6 trillion $26,503