Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $13.09
-1.06%
$40.03 trillion $6,173
Mar 5, 2025 $13.22
+2.01%
$40.43 trillion $6,977
Mar 4, 2025 $13.03
+1.72%
$39.84 trillion $10,055
Mar 3, 2025 $12.81
-24.47%
$39.17 trillion $14,579
Mar 2, 2025 $16.83
+27.60%
$51.46 trillion $18,627
Mar 1, 2025 $13.19
+1.70%
$40.33 trillion $8,997
Feb 28, 2025 $12.96
+2.78%
$39.63 trillion $11,357
Feb 27, 2025 $12.61
-5.12%
$38.56 trillion $4,664
Feb 26, 2025 $13.29
+0.30%
$40.64 trillion $7,992
Feb 25, 2025 $13.24
+1.46%
$40.49 trillion $7,435
Feb 24, 2025 $12.95
-19.67%
$39.6 trillion $6,370
Feb 23, 2025 $16.12
-2.30%
$49.29 trillion $2,383
Feb 22, 2025 $16.51
+3.90%
$50.49 trillion $3,805
Feb 21, 2025 $15.88
-7.13%
$48.56 trillion $6,462
Feb 20, 2025 $17.07
+102.25B%
$52.2 trillion $4,922
Feb 19, 2025 $0.0₇167
-5.47%
$51,137 $905
Feb 18, 2025 $0.0₇176
-0.69%
$53,962 $716
Feb 17, 2025 $0.0₇177
+3.75%
$54,268 $140
Feb 16, 2025 $0.0₇129
-51.77%
$39,481 $1,201
Feb 15, 2025 $0.0₇267
-12.49%
$81,705 $741
Feb 14, 2025 $0.0₇305
+43.10%
$93,319 $962
Feb 13, 2025 $0.0₇21
-10.37%
$64,231 $375
Feb 12, 2025 $0.0₇235
+3.38%
$71,884 $1,100
Feb 11, 2025 $0.0₇227
+1.48%
$69,396 $294
Feb 10, 2025 $0.0₇223
-33.25%
$68,164 $277
Feb 9, 2025 $0.0₇257
-2.56%
$78,607 $622
Feb 8, 2025 $0.0₇264
-12.42%
$80,812 $390
Feb 7, 2025 $0.0₇3
-9.78%
$91,823 $188
Feb 6, 2025 $0.0₇329
+2.32%
$100,668 $146
Feb 5, 2025 $0.0₇321
+16.62%
$98,178 $211
Feb 4, 2025 $0.0₇275
-43.85%
$84,142 $711
Feb 3, 2025 $0.0₇49
+55.13%
$149,695 $355
Feb 2, 2025 $0.0₇317
-10.36%
$96,885 $195
Feb 1, 2025 $0.0₇352
-38.16%
$107,757 $1,015
Jan 31, 2025 $0.0₇566
+42.18%
$173,228 $1,358
Jan 30, 2025 $0.0₇4
-28.09%
$122,391 $1,119
Jan 29, 2025 $0.0₇56
+25.42%
$171,107 $1,241
Jan 28, 2025 $0.0₇442
-13.36%
$135,084 $698
Jan 27, 2025 $0.0₇506
-12.54%
$154,881 $577
Jan 26, 2025 $0.0₇579
-8.62%
$177,146 $1,762
Jan 25, 2025 $0.0₇635
+52.86%
$194,072 $2,445
Jan 24, 2025 $0.0₇416
-33.88%
$127,295 $1,336
Jan 23, 2025 $0.0₇63
+3.39%
$192,662 $2,155
Jan 22, 2025 $0.0₇605
-31.49%
$184,971 $3,160
Jan 21, 2025 $0.0₇902
-29.38%
$275,952 $6,893
Jan 20, 2025 $0.0₆106
-7.74%
$323,598 $16,783
Jan 19, 2025 $0.0₆196
+78.34%
$599,956 $81,781
Jan 18, 2025 $0.0₆11
+3.09%
$334,849 $60,141
Jan 17, 2025 $0.0₆114
+8.28%
$348,464 $5,584
Jan 16, 2025 $0.0₆105
+32.02%
$320,956 $4,388