Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $2.06
+2.33%
$-- $8,034
May 25 $2
-3.25%
$201.3 trillion $24,840
May 18 $2.1
+0.62%
$206.6 trillion $23,846
May 11 $2.18
-12.58%
$207.8 trillion $38,119
May 4 $2.46
+5.49%
$249.9 trillion $35,487
Apr 27 $2.36
-9.72%
$233.3 trillion $7,857
Apr 20 $2.57
-7.95%
$261.5 trillion $233,801
Apr 13 $2.88
+2.90%
$279.1 trillion $240,502
Apr 6 $2.83
-1.87%
$279.7 trillion $161,570
Mar 30 $2.9
+1.26%
$287.9 trillion $126,610
Mar 23 $2.94
-7.95%
$285.9 trillion $134,843
Mar 16 $3.19
-21.07%
$319.5 trillion $311,823
Mar 9 $4.05
+36.16%
$405.2 trillion $517,484
Mar 2 $3
-12.34%
$296.4 trillion $160,787
Feb 23 $3.42
+0.97%
$342.1 trillion $247,224
Feb 16 $3.47
+1.82%
$338.6 trillion $205,549
Feb 9 $3.59
+6.50%
$341.1 trillion $126,353
Feb 2 $3.44
-16.98%
$336.8 trillion $320,135
Jan 26 $4.24
-11.01%
$413.9 trillion $209,409
Jan 19 $4.94
-2.89%
$476 trillion $173,888
Jan 12 $5.32
-2.33%
$509.3 trillion $233,486
Jan 5 $5.41
-0.13%
$543.8 trillion $306,549
Dec 29 $5.26
+6.89%
$540.6 trillion $230,273
Dec 22 $4.95
-2.48%
$492.5 trillion $131,090
Dec 15 $5.08
-6.23%
$506.6 trillion $175,361
Dec 8 $5.55
-1.92%
$541.6 trillion $192,855
Dec 1 $5.72
-4.76%
$564.5 trillion $249,712
Nov 24 $6.04
-3.52%
$601.7 trillion $262,994
Nov 17 $6.3
-10.79%
$626.5 trillion $478,520
Nov 10 $7.19
-6.59%
$707.1 trillion $954,536
Nov 3 $7.51
-0.49%
$771.3 trillion $1.14 million
Oct 27 $7.75
+23.30%
$751.4 trillion $1.34 million
Oct 20 $5.99
+0.66%
$629.6 trillion $319,019
Oct 13 $5.88
-5.25%
$595.3 trillion $498,351
Oct 6 $5.87
-24.74%
$620 trillion $554,697
Sep 29 $7.75
+1.17%
$780 trillion $365,475
Sep 22 $7.57
-9.67%
$766 trillion $410,479
Sep 15 $8.47
-3.20%
$838 trillion $326,551
Sep 8 $9.24
+8.96%
$26.7 trillion $352,057
Sep 1 $8.36
-3.02%
$25.99 trillion $401,187
Aug 25 $8.35
-3.91%
$26.33 trillion $288,826
Aug 18 $8.9
-3.78%
$26.51 trillion $364,486
Aug 11 $9.24
-0.22%
$28.26 trillion $490,350
Aug 4 $9.54
+8.04%
$28.38 trillion $157,922
Jul 28 $8.62
-16.31%
$26.97 trillion $200,541
Jul 21 $10.17
-5.04%
$31.53 trillion $450,235
Jul 14 $10.14
+6.40%
$32.87 trillion $418,298
Jul 7 $9.58
+11.01%
$29.14 trillion $263,736
Jun 30 $8.53
-7.58%
$26.39 trillion $141,150
Jun 23 $9.11
+4.47%
$28.29 trillion $208,461
Download