Coinranking
Mantle Restaked Ether Historical Data
CMETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $2,566.38 | +2.48% | ||
| Sep 14 | $2,478.23 | +0.32% | ||
| Sep 7 | $2,769.1 | +1.44% | ||
| Aug 31 | $2,673.4 | +10.65% | ||
| Aug 24 | $2,412.25 | -1.60% | ||
| Aug 17 | $2,434.97 | +7.15% | ||
| Aug 3 | $1,820.9 | +2.10% | ||
| Jul 27 | $1,832.55 | -6.88% | ||
| Jul 20 | $1,937.35 | -99.99% | ||
| Jul 13 | $15.58M | +3.81% | ||
| Jul 6 | $14.98M | +774.57K% | ||
| Jun 29 | $1,937.91 | +13.60% | ||
| Jun 22 | $1,704.91 | -8.92% | ||
| Jun 15 | $19.04M | -79.29% | ||
| Jun 8 | $89.75M | -50.07% | ||
| Jun 1 | $16.24M | +752.74K% | ||
| May 25 | $2,195.46 | -4.01% | ||
| May 18 | $2,329.68 | +0.32% | ||
| May 11 | $2,392.5 | -7.45% | ||
| May 4 | $2,541.75 | +0.24% | ||
| Apr 27 | $2,520.34 | -2.56% | ||
| Apr 20 | $2,519.76 | +1.24% | ||
| Apr 13 | $2,561.45 | +7.03% | ||
| Apr 6 | $2,485.95 | +8.28% | ||
| Mar 30 | $2,247.9 | +4.27% | ||
| Mar 23 | $2,174.67 | -2.60% | ||
| Mar 16 | $2,232.72 | -5.80% | ||
| Mar 9 | $2,370.15 | +12.31% | ||
| Mar 2 | $2,143.85 | +1.81% | ||
| Feb 23 | $2,105.82 | -1.03% | ||
| Feb 16 | $2,146.89 | +0.54% | ||
| Feb 9 | $2,274.43 | +0.84% | ||
| Feb 2 | $2,266.53 | -8.07% | ||
| Jan 26 | $2,656.59 | -12.79% | ||
| Jan 19 | $3,200.05 | -10.11% | ||
| Jan 12 | $3,587.81 | +5.97% | ||
| Jan 5 | $3,339.91 | -1.85% | ||
| Dec 29 | $3,390.74 | +6.02% | ||
| Dec 22 | $3,194.42 | -1.40% | ||
| Dec 15 | $3,224.85 | -2.33% | ||
| Dec 8 | $3,361.79 | +1.74% | ||
| Dec 1 | $3,287.15 | +1.67% | ||
| Nov 24 | $3,234.07 | +6.71% | ||
| Nov 17 | $3,021.88 | -9.82% | ||
| Nov 10 | $3,419.62 | -11.54% | ||
| Nov 3 | $3,671.09 | -13.07% | ||
| Oct 27 | $4,179.03 | -6.74% | ||
| Oct 20 | $4,272.58 | -0.53% | ||
| Oct 13 | $4,188.67 | -6.19% | ||
| Oct 6 | $4,030 | -16.94% | ||
Previous Next