Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 173.92M
+0.00%
$ 15.05 trillion $ 518.58 million
Yesterday $ 173.01M
-0.98%
$ 14.97 trillion $ 515.38 million
Jun 9, 2026 $ 174.55M
-3.51%
$ 15.11 trillion $ 1.16 billion
Jun 8, 2026 $ 181.01M
+0.71%
$ 15.67 trillion $ 295.29 million
Jun 7, 2026 $ 179.6M
+1,000.13%
$ 15.54 trillion $ 1.08 billion
Jun 6, 2026 $ 16.24M
-0.63%
$ 1.41 trillion $ 28.88 million
Jun 5, 2026 $ 16.35M
-9.45%
$ 1.41 trillion $ 61.47 million
Jun 4, 2026 $ 1,934.02
-3.10%
$ 167.39 million $ 52,933
Jun 3, 2026 $ 1,986.09
-1.99%
$ 171.9 million $ 56,668
Jun 2, 2026 $ 2,063.91
-4.77%
$ 178.64 million $ 42,281
Jun 1, 2026 $ 2,146.53
-0.48%
$ -- $ 35,589
May 31, 2026 $ 2,212.3
+0.00%
$ -- $ 9
May 30, 2026 $ 2,195.46
-0.18%
$ -- $ 20,092
May 29, 2026 $ 2,173.8
-0.17%
$ -- $ 11,376
May 28, 2026 $ 2,160.24
-0.56%
$ -- $ 83,979
May 27, 2026 $ 2,206.72
-3.72%
$ 191 million $ 59,267
May 26, 2026 $ 2,306.78
+0.78%
$ -- $ 1,937
May 25, 2026 $ 2,291.87
+0.20%
$ -- $ 9,807
May 24, 2026 $ 2,284.9
-1.08%
$ 197.76 million $ 9,800
May 23, 2026 $ 2,329.68
+2.79%
$ 201.64 million $ 65,891
May 22, 2026 $ 2,275.18
+67.01%
$ 196.92 million $ 24,316
May 21, 2026 $ 2,322.17
-0.59%
$ 200.99 million $ 120
May 20, 2026 $ 2,335.14
+1.32%
$ -- $ 28,049
May 19, 2026 $ 2,304.65
-0.69%
$ 199.47 million $ 2,342
May 18, 2026 $ 2,320.65
-0.06%
$ 200.93 million $ 202,303
May 17, 2026 $ 2,322.13
-2.94%
$ 200.99 million $ 100,025
May 16, 2026 $ 2,392.5
-1.05%
$ 207.08 million $ 148,160
May 15, 2026 $ 2,417.8
-3.70%
$ 209.27 million $ 179,159
May 14, 2026 $ 2,510.65
+1.93%
$ 217.3 million $ 95,495
May 13, 2026 $ 2,463.07
-0.78%
$ 213.19 million $ 52,434
May 12, 2026 $ 2,482.55
-2.74%
$ 214.87 million $ 147,914
May 11, 2026 $ 2,552.55
-1.26%
$ 220.93 million $ 155,060
May 10, 2026 $ 2,585.22
+1.71%
$ 223.76 million $ 127,056
May 9, 2026 $ 2,541.75
+1.12%
$ 220 million $ 96,638
May 8, 2026 $ 2,513.71
+0.48%
$ 217.57 million $ 255,620
May 7, 2026 $ 2,501.72
-2.38%
$ 216.53 million $ 385,596
May 6, 2026 $ 2,562.64
-0.84%
$ 221.8 million $ 302,739
May 5, 2026 $ 2,584.34
+0.87%
$ 223.68 million $ 73,590
May 4, 2026 $ 2,561.92
+1.03%
$ 221.74 million $ 245,739
May 3, 2026 $ 2,535.7
+0.61%
$ 219.47 million $ 74,230
May 2, 2026 $ 2,520.34
+0.57%
$ 218.14 million $ 102,752
May 1, 2026 $ 2,506.18
+1.82%
$ 216.92 million $ 152,259
Apr 30, 2026 $ 2,461.47
+0.08%
$ 213.37 million $ 142,889
Apr 29, 2026 $ 2,459.51
-1.65%
$ 212.92 million $ 303,673
Apr 28, 2026 $ 2,500.68
+0.48%
$ 216.44 million $ 169,309
Apr 27, 2026 $ 2,488.76
-3.78%
$ 214.26 million $ 175,311
Apr 26, 2026 $ 2,586.56
+2.65%
$ 223.77 million $ 123,318
Apr 25, 2026 $ 2,519.76
-0.10%
$ 218.09 million $ 8,739
Apr 24, 2026 $ 2,522.4
-0.97%
$ 218.32 million $ 121,713
Apr 23, 2026 $ 2,547
-2.26%
$ 220.45 million $ 308,674
Download