Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,907.96
+0.00%
$42.7 million $254
Yesterday $2,919.04
+10.07%
$42.96 million $2,206
Oct 1, 2026 $2,508.03
-5.83%
$36.92 million $14,639
Sep 30, 2026 $2,482.63
-3.05%
$36.55 million $5,542
Sep 29, 2026 $2,560.74
-11.79%
$37.75 million $63
Sep 28, 2026 $2,570.26
-11.72%
$-- $64
Sep 27, 2026 $2,566.38
-12.11%
$37.81 million $5,043
Sep 26, 2026 $2,566.85
-12.34%
$37.83 million $64
Sep 25, 2026 $2,928.37
+0.38%
$43.15 million $4,381
Sep 24, 2026 $2,502.52
+4.27%
$36.89 million $54
Sep 23, 2026 $2,499.72
-17.37%
$36.85 million $54
Sep 22, 2026 $2,518.95
+4.96%
$37.13 million $54
Sep 21, 2026 $2,524.63
+0.82%
$38.13 million $55
Sep 20, 2026 $2,478.23
+3.26%
$-- $54
Sep 19, 2026 $2,490.24
-2.99%
$37.68 million $54
Sep 18, 2026 $2,572.92
-5.90%
$38.94 million $139
Sep 17, 2026 $2,692.44
+12.81%
$40.75 million $7
Sep 16, 2026 $2,369.17
+0.59%
$36.1 million $507
Sep 15, 2026 $2,352.94
-4.43%
$35.86 million $504
Sep 14, 2026 $2,466.84
-0.14%
$37.61 million $528
Sep 13, 2026 $2,421.27
+0.00%
$-- $2,434
Sep 12, 2026 $2,769.1
+1.05%
$-- $20
Sep 11, 2026 $2,754.02
+2.98%
$41.98 million $19
Sep 10, 2026 $2,680.61
-0.65%
$40.87 million $19
Sep 9, 2026 $2,702.42
-1.54%
$41.2 million $477
Sep 8, 2026 $2,706.24
+0.77%
$41.26 million $480
Sep 7, 2026 $2,704.68
-0.92%
$-- $479
Sep 5, 2026 $2,673.4
+0.00%
$-- $474
Sep 4, 2026 $2,674.42
-2.32%
$40.9 million $474
Sep 3, 2026 $2,723.93
+3.96%
$41.77 million $483
Sep 2, 2026 $2,597.92
-1.15%
$39.97 million $460
Sep 1, 2026 $2,630.83
+8.38%
$40.53 million $466
Aug 31, 2026 $2,433.96
+0.74%
$37.52 million $38
Aug 29, 2026 $2,412.25
-0.73%
$-- $37
Aug 28, 2026 $2,407.64
-1.68%
$37.12 million $37
Aug 27, 2026 $2,449.03
+0.78%
$37.75 million $38
Aug 26, 2026 $2,458.33
-7.51%
$37.91 million $293
Aug 25, 2026 $2,499.16
+0.54%
$-- $135
Aug 24, 2026 $2,485.79
+1.40%
$38.35 million $134
Aug 23, 2026 $2,509.9
-4.56%
$39.35 million $42,854
Aug 22, 2026 $2,434.97
-3.53%
$-- $923
Aug 21, 2026 $2,500.21
+7.01%
$39.25 million $948
Aug 20, 2026 $2,316.92
+2.29%
$36.37 million $896
Aug 19, 2026 $2,251.03
-0.95%
$35.34 million $7
Aug 4, 2026 $1,820.9
+2.10%
$-- $25
Aug 3, 2026 $1,821.52
+2.14%
$28.66 million $25
Aug 2, 2026 $1,832.55
+2.76%
$-- $26
Aug 1, 2026 $1,827.6
+2.48%
$-- $26
Jul 31, 2026 $1,823.53
-1.85%
$28.69 million $26
Jul 30, 2026 $1,857.91
+0.55%
$29.24 million $26
Download