Mantle Restaked Ether Historical Data

CMETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 3,043.18
+0.02%
$ 276.7 million $ 458,153
Dec 1, 12 PM $ 3,042.47
-0.97%
$ 276.57 million $ 453,738
Dec 1, 11 AM $ 3,072.16
+0.13%
$ 279.33 million $ 422,595
Dec 1, 10 AM $ 3,068.07
-0.10%
$ 278.96 million $ 422,913
Dec 1, 9 AM $ 3,073.29
+0.00%
$ 279.43 million $ 422,269
Dec 1, 8 AM $ 3,068.22
-0.15%
$ 279.08 million $ 422,693
Dec 1, 7 AM $ 3,072.68
+0.67%
$ 279.38 million $ 423,400
Dec 1, 6 AM $ 3,052.32
-0.22%
$ 277.53 million $ 423,655
Dec 1, 5 AM $ 3,059.1
+0.24%
$ 278.14 million $ 425,210
Dec 1, 4 AM $ 3,051.9
-0.20%
$ 277.49 million $ 421,277
Dec 1, 3 AM $ 3,058.08
-0.56%
$ 278.05 million $ 418,928
Dec 1, 2 AM $ 3,075.17
-0.20%
$ 279.61 million $ 412,303
Dec 1, 1 AM $ 3,081.22
-0.16%
$ 280.16 million $ 336,441
Dec 1, 12 AM $ 3,086.3
-4.54%
$ 279.95 million $ 324,427
Download