Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 2,454.71
+0.00%
$ 212.46 million $ 116,767
May 15, 6 AM $ 2,454.64
+0.22%
$ 212.46 million $ 99,024
May 15, 5 AM $ 2,449.34
-0.82%
$ 212 million $ 90,197
May 15, 4 AM $ 2,469.69
-0.26%
$ 213.76 million $ 88,477
May 15, 3 AM $ 2,476.22
+0.18%
$ 214.32 million $ 85,806
May 15, 2 AM $ 2,471.72
-0.89%
$ 213.93 million $ 86,598
May 15, 1 AM $ 2,493.94
-0.67%
$ 215.86 million $ 88,422
May 15, 12 AM $ 2,510.75
+0.00%
$ 217.31 million $ 90,335
May 14, 11 PM $ 2,510.65
+0.00%
$ 217.3 million $ 95,495
May 14, 10 PM $ 2,510.66
+0.00%
$ 217.3 million $ 98,440
May 14, 9 PM $ 2,510.75
+0.00%
$ 217.31 million $ 98,669
May 14, 8 PM $ 2,510.66
+0.00%
$ 217.3 million $ 101,364
May 14, 7 PM $ 2,510.66
+0.00%
$ 217.3 million $ 101,714
May 14, 6 PM $ 2,510.67
+0.00%
$ 217.3 million $ 96,706
May 14, 5 PM $ 2,510.66
+0.00%
$ 217.3 million $ 83,408
May 14, 4 PM $ 2,510.75
+0.01%
$ 217.31 million $ 64,224
May 14, 3 PM $ 2,510.56
+0.60%
$ 217.3 million $ 46,550
May 14, 2 PM $ 2,495.67
+1.28%
$ 216.01 million $ 39,524
May 14, 1 PM $ 2,464.12
+0.00%
$ 213.28 million $ 39,915
May 14, 12 PM $ 2,464.16
+0.03%
$ 213.28 million $ 34,351
May 14, 11 AM $ 2,463.54
+0.00%
$ 213.23 million $ 38,789
May 14, 10 AM $ 2,463.46
-0.38%
$ 213.22 million $ 45,321
May 14, 9 AM $ 2,472.86
+0.00%
$ 214.03 million $ 45,836
May 14, 8 AM $ 2,472.86
+0.04%
$ 214.03 million $ 49,058
May 14, 7 AM $ 2,471.81
-0.04%
$ 213.94 million $ 53,737
May 14, 6 AM $ 2,472.85
+0.00%
$ 214.03 million $ 52,906
May 14, 5 AM $ 2,472.81
+0.22%
$ 214.03 million $ 55,350
May 14, 4 AM $ 2,467.44
+0.64%
$ 213.56 million $ 52,963
May 14, 3 AM $ 2,451.81
+0.00%
$ 212.21 million $ 58,433
May 14, 2 AM $ 2,451.85
-0.64%
$ 212.21 million $ 58,946
May 14, 1 AM $ 2,467.53
-0.25%
$ 213.57 million $ 56,338
May 14, 12 AM $ 2,473.76
+0.43%
$ 214.11 million $ 55,498
May 13, 11 PM $ 2,463.07
+0.20%
$ 213.19 million $ 52,434
May 13, 10 PM $ 2,458.12
-0.15%
$ 212.76 million $ 51,578
May 13, 9 PM $ 2,461.82
-0.28%
$ 213.08 million $ 53,159
May 13, 8 PM $ 2,468.73
+0.31%
$ 213.68 million $ 51,978
May 13, 7 PM $ 2,461.17
-0.23%
$ 213.02 million $ 52,261
May 13, 6 PM $ 2,466.87
+0.08%
$ 213.51 million $ 52,919
May 13, 5 PM $ 2,464.79
+0.41%
$ 213.33 million $ 54,645
May 13, 4 PM $ 2,454.75
+0.51%
$ 212.46 million $ 54,182
May 13, 3 PM $ 2,442.28
-1.32%
$ 211.39 million $ 52,811
May 13, 2 PM $ 2,475.02
+0.24%
$ 214.22 million $ 52,146
May 13, 1 PM $ 2,469.15
-0.91%
$ 213.71 million $ 52,305
May 13, 12 PM $ 2,491.72
-0.78%
$ 215.66 million $ 49,968
May 13, 11 AM $ 2,511.29
-0.36%
$ 217.36 million $ 63,974
May 13, 10 AM $ 2,520.26
-0.49%
$ 218.14 million $ 58,556
May 13, 9 AM $ 2,532.73
+0.18%
$ 219.21 million $ 60,109
May 13, 8 AM $ 2,528.08
+0.70%
$ 218.81 million $ 61,592
May 13, 7 AM $ 2,510.57
-0.11%
$ 217.3 million $ 65,565
May 13, 6 AM $ 2,513.28
+0.24%
$ 217.53 million $ 69,065