Mantle Restaked Ether Historical Data

CMETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 3,333.57
-0.30%
$ 300.31 million $ 580,561
Dec 3, 2 PM $ 3,343.51
+0.23%
$ 301.34 million $ 582,863
Dec 3, 1 PM $ 3,335.84
+0.50%
$ 300.64 million $ 470,873
Dec 3, 12 PM $ 3,319.34
+0.32%
$ 299.16 million $ 455,943
Dec 3, 11 AM $ 3,308.6
+0.24%
$ 298.19 million $ 448,699
Dec 3, 10 AM $ 3,300.77
-0.24%
$ 297.49 million $ 412,624
Dec 3, 9 AM $ 3,308.76
+0.31%
$ 298.21 million $ 354,119
Dec 3, 8 AM $ 3,298.69
-0.21%
$ 299.93 million $ 354,932
Dec 3, 7 AM $ 3,305.52
-0.16%
$ 300.55 million $ 351,965
Dec 3, 6 AM $ 3,310.95
+0.08%
$ 301.04 million $ 344,341
Dec 3, 5 AM $ 3,308.43
+0.21%
$ 300.81 million $ 342,465
Dec 3, 4 AM $ 3,301.29
+0.64%
$ 300.16 million $ 360,841
Dec 3, 3 AM $ 3,280.23
+0.13%
$ 298.25 million $ 345,933
Dec 3, 2 AM $ 3,276.11
+0.50%
$ 297.98 million $ 343,159
Dec 3, 1 AM $ 3,259.71
+0.22%
$ 296.38 million $ 339,037
Dec 3, 12 AM $ 3,252.65
+0.12%
$ 295.74 million $ 339,025
Dec 2, 11 PM $ 3,250.2
-0.38%
$ 295.52 million $ 337,625
Dec 2, 10 PM $ 3,262.85
+0.71%
$ 296.67 million $ 322,247
Dec 2, 9 PM $ 3,240
+0.26%
$ 294.59 million $ 283,057
Dec 2, 8 PM $ 3,231.46
-0.89%
$ 293.82 million $ 282,832
Dec 2, 7 PM $ 3,260.5
-0.03%
$ 296.46 million $ 285,626
Dec 2, 6 PM $ 3,261.46
-0.07%
$ 296.54 million $ 289,234
Dec 2, 5 PM $ 3,263.61
+0.52%
$ 296.74 million $ 309,370
Dec 2, 4 PM $ 3,246.77
+1.24%
$ 295.21 million $ 318,775
Dec 2, 3 PM $ 3,207.09
+2.75%
$ 291.6 million $ 442,606
Dec 2, 2 PM $ 3,121.41
+1.83%
$ 283.81 million $ 466,298
Dec 2, 1 PM $ 3,065.38
+0.31%
$ 278.44 million $ 361,105
Dec 2, 12 PM $ 3,055.78
-0.13%
$ 277.84 million $ 434,992
Dec 2, 11 AM $ 3,059.76
+0.77%
$ 278.2 million $ 437,896
Dec 2, 10 AM $ 3,036.36
+0.69%
$ 276.08 million $ 439,572
Dec 2, 9 AM $ 3,015.57
+0.05%
$ 274.19 million $ 437,944
Dec 2, 8 AM $ 3,014.15
-0.71%
$ 274.06 million $ 440,263
Dec 2, 7 AM $ 3,035.63
-0.29%
$ 276.01 million $ 287,846
Dec 2, 6 AM $ 3,044.46
+0.52%
$ 276.81 million $ 516,260
Dec 2, 5 AM $ 3,028.6
-0.14%
$ 275.37 million $ 510,450
Dec 2, 4 AM $ 3,032.72
-0.08%
$ 275.75 million $ 478,334
Dec 2, 3 AM $ 3,035.19
+0.14%
$ 275.97 million $ 477,014
Dec 2, 2 AM $ 3,030.8
+0.66%
$ 275.57 million $ 479,923
Dec 2, 1 AM $ 3,011.07
+0.15%
$ 273.78 million $ 483,057
Dec 2, 12 AM $ 3,006.5
-0.78%
$ 273.36 million $ 645,470
Dec 1, 11 PM $ 3,030.13
-0.52%
$ 275.12 million $ 707,918
Dec 1, 10 PM $ 3,046.09
+0.95%
$ 276.96 million $ 706,424
Dec 1, 9 PM $ 3,017.33
+1.35%
$ 274.64 million $ 696,938
Dec 1, 8 PM $ 2,977.14
+0.31%
$ 270.69 million $ 696,186
Dec 1, 7 PM $ 2,968.05
-0.39%
$ 269.64 million $ 690,439
Dec 1, 6 PM $ 2,979.55
+0.49%
$ 270.91 million $ 687,086
Dec 1, 5 PM $ 2,965.14
+0.48%
$ 269.6 million $ 669,524
Dec 1, 4 PM $ 2,951.02
-0.51%
$ 268.32 million $ 668,289
Dec 1, 3 PM $ 2,966.29
-2.70%
$ 269.71 million $ 624,321
Dec 1, 2 PM $ 3,048.66
+0.18%
$ 277.2 million $ 464,430