Mantle Restaked Ether Historical Data

CMETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 3,377.12
+0.12%
$ 301.25 million $ 616,694
Dec 7, 5 PM $ 3,373.21
+3.17%
$ 300.9 million $ 606,920
Dec 7, 4 PM $ 3,269.71
+0.08%
$ 291.67 million $ 440,228
Dec 7, 3 PM $ 3,266.95
+2.53%
$ 291.42 million $ 438,824
Dec 7, 2 PM $ 3,186.22
-2.87%
$ 284.22 million $ 295,350
Dec 7, 1 PM $ 3,280.39
-0.46%
$ 292.62 million $ 96,043
Dec 7, 12 PM $ 3,295.51
+0.37%
$ 293.97 million $ 88,881
Dec 7, 11 AM $ 3,283.49
-0.07%
$ 292.9 million $ 87,878
Dec 7, 10 AM $ 3,285.91
+0.25%
$ 293.11 million $ 86,825
Dec 7, 9 AM $ 3,277.59
-0.19%
$ 292.37 million $ 82,145
Dec 7, 8 AM $ 3,283.69
+0.01%
$ 292.91 million $ 83,572
Dec 7, 7 AM $ 3,283.49
-0.35%
$ 292.9 million $ 80,621
Dec 7, 6 AM $ 3,295.04
+0.05%
$ 293.93 million $ 80,290
Dec 7, 5 AM $ 3,293.43
-0.03%
$ 293.78 million $ 80,081
Dec 7, 4 AM $ 3,294.52
-0.31%
$ 293.88 million $ 82,726
Dec 7, 3 AM $ 3,304.85
+0.04%
$ 294.8 million $ 81,364
Dec 7, 2 AM $ 3,303.37
+0.20%
$ 294.78 million $ 79,970
Dec 7, 1 AM $ 3,296.74
+0.07%
$ 294.08 million $ 97,602
Dec 7, 12 AM $ 3,294.56
+0.23%
$ 293.88 million $ 101,588
Dec 6, 11 PM $ 3,287.15
-0.14%
$ 293.43 million $ 109,678
Dec 6, 10 PM $ 3,291.67
+0.04%
$ 293.83 million $ 228,812
Dec 6, 9 PM $ 3,290.22
+0.06%
$ 293.7 million $ 227,099
Dec 6, 8 PM $ 3,288.21
+0.31%
$ 293.52 million $ 230,247
Dec 6, 7 PM $ 3,277.91
-0.36%
$ 292.6 million $ 245,002
Dec 6, 6 PM $ 3,289.89
-0.37%
$ 293.67 million $ 253,559
Dec 6, 5 PM $ 3,302
+0.03%
$ 294.75 million $ 271,466
Dec 6, 4 PM $ 3,301.16
+0.22%
$ 294.68 million $ 275,293
Dec 6, 3 PM $ 3,294.06
-0.31%
$ 294.04 million $ 268,713
Dec 6, 2 PM $ 3,304.46
+0.61%
$ 294.97 million $ 273,267
Dec 6, 1 PM $ 3,284.42
+0.16%
$ 293.18 million $ 271,782
Dec 6, 12 PM $ 3,279.17
-0.28%
$ 292.72 million $ 273,632
Dec 6, 11 AM $ 3,288.25
+0.23%
$ 293.53 million $ 273,189
Dec 6, 10 AM $ 3,280.62
+0.17%
$ 292.84 million $ 274,245
Dec 6, 9 AM $ 3,275.11
+0.43%
$ 292.35 million $ 281,746
Dec 6, 8 AM $ 3,261.14
-0.46%
$ 291.11 million $ 281,807
Dec 6, 7 AM $ 3,276.28
-0.33%
$ 292.67 million $ 282,238
Dec 6, 6 AM $ 3,287.14
+0.10%
$ 293.43 million $ 291,723
Dec 6, 5 AM $ 3,283.95
-0.28%
$ 293.18 million $ 296,171
Dec 6, 4 AM $ 3,293.29
+0.00%
$ 293.98 million $ 298,937
Dec 6, 3 AM $ 3,293.29
+0.88%
$ 293.98 million $ 304,881
Dec 6, 2 AM $ 3,264.41
-0.21%
$ 291.4 million $ 308,044
Dec 6, 1 AM $ 3,271.44
+0.04%
$ 292.03 million $ 323,516
Dec 6, 12 AM $ 3,270
+0.55%
$ 291.9 million $ 455,367
Dec 5, 11 PM $ 3,253.68
-0.58%
$ 290.29 million $ 635,689
Dec 5, 10 PM $ 3,272.78
+0.12%
$ 292.15 million $ 511,577
Dec 5, 9 PM $ 3,268.86
-0.07%
$ 291.8 million $ 509,618
Dec 5, 8 PM $ 3,271.12
-0.67%
$ 292 million $ 507,305
Dec 5, 7 PM $ 3,293.07
+0.63%
$ 294.14 million $ 497,197
Dec 5, 6 PM $ 3,272.51
-0.17%
$ 292.12 million $ 499,505
Dec 5, 5 PM $ 3,278.18
-0.46%
$ 292.63 million $ 489,586