Mantle Restaked Ether Historical Data

CMETH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 3,591.82
-1.17%
$ 320.04 million $ 707,012
Dec 9, 7 PM $ 3,634.4
-0.49%
$ 323.84 million $ 694,985
Dec 9, 6 PM $ 3,652.37
+0.23%
$ 325.44 million $ 726,784
Dec 9, 5 PM $ 3,643.82
+0.11%
$ 324.68 million $ 710,377
Dec 9, 4 PM $ 3,639.76
+3.94%
$ 324.31 million $ 664,764
Dec 9, 3 PM $ 3,501.94
+3.93%
$ 312.11 million $ 492,823
Dec 9, 2 PM $ 3,369.49
+0.02%
$ 300.39 million $ 192,082
Dec 9, 1 PM $ 3,368.9
-0.76%
$ 300.18 million $ 405,755
Dec 9, 12 PM $ 3,394.79
+0.60%
$ 302.49 million $ 391,411
Dec 9, 11 AM $ 3,374.48
+0.21%
$ 300.68 million $ 385,447
Dec 9, 10 AM $ 3,367.39
-0.21%
$ 300.04 million $ 395,583
Dec 9, 9 AM $ 3,374.55
-0.12%
$ 300.68 million $ 467,042
Dec 9, 8 AM $ 3,378.75
-0.04%
$ 301.15 million $ 477,101
Dec 9, 7 AM $ 3,379.98
+0.29%
$ 301.17 million $ 479,844
Dec 9, 6 AM $ 3,370.09
-0.05%
$ 300.29 million $ 478,600
Dec 9, 5 AM $ 3,371.87
+0.12%
$ 300.44 million $ 481,630
Dec 9, 4 AM $ 3,367.85
-0.44%
$ 300.06 million $ 485,683
Dec 9, 3 AM $ 3,382.81
+0.86%
$ 301.42 million $ 188,248
Dec 9, 2 AM $ 3,353.82
-0.24%
$ 298.84 million $ 191,660
Dec 9, 1 AM $ 3,361.89
-0.35%
$ 299.55 million $ 386,236
Dec 9, 12 AM $ 3,373.84
-0.29%
$ 300.62 million $ 623,112
Dec 8, 11 PM $ 3,383.78
-0.09%
$ 301.84 million $ 623,314
Dec 8, 10 PM $ 3,386.81
-0.32%
$ 302.11 million $ 656,291
Dec 8, 9 PM $ 3,397.72
+0.21%
$ 303 million $ 661,454
Dec 8, 8 PM $ 3,390.56
+1.02%
$ 302.45 million $ 659,926
Dec 8, 7 PM $ 3,356.2
+0.33%
$ 299.38 million $ 660,224
Dec 8, 6 PM $ 3,345.15
-0.73%
$ 298.4 million $ 655,977
Dec 8, 5 PM $ 3,369.85
+0.31%
$ 300.53 million $ 779,782
Dec 8, 4 PM $ 3,359.57
+0.07%
$ 299.68 million $ 911,047
Dec 8, 3 PM $ 3,357.25
-1.26%
$ 299.47 million $ 920,118
Dec 8, 2 PM $ 3,399.99
-0.07%
$ 303.29 million $ 946,873
Dec 8, 1 PM $ 3,402.39
-0.08%
$ 303.5 million $ 945,843
Dec 8, 12 PM $ 3,405.01
-0.18%
$ 303.74 million $ 952,033
Dec 8, 11 AM $ 3,411.14
-0.18%
$ 304.28 million $ 951,688
Dec 8, 10 AM $ 3,417.41
+0.03%
$ 304.84 million $ 940,561
Dec 8, 9 AM $ 3,416.5
+0.86%
$ 304.75 million $ 939,323
Dec 8, 8 AM $ 3,387.23
+0.14%
$ 302.15 million $ 851,173
Dec 8, 7 AM $ 3,382.39
+0.01%
$ 301.72 million $ 848,107
Dec 8, 6 AM $ 3,382.13
-0.01%
$ 301.73 million $ 842,611
Dec 8, 5 AM $ 3,382.52
+0.15%
$ 301.73 million $ 836,548
Dec 8, 4 AM $ 3,377.6
+0.29%
$ 301.29 million $ 828,129
Dec 8, 3 AM $ 3,367.95
+0.16%
$ 300.43 million $ 814,418
Dec 8, 2 AM $ 3,362.64
+0.05%
$ 299.96 million $ 806,416
Dec 8, 1 AM $ 3,360.98
+1.32%
$ 299.92 million $ 795,055
Dec 8, 12 AM $ 3,317.16
+0.39%
$ 295.9 million $ 749,497
Dec 7, 11 PM $ 3,304.3
+0.24%
$ 294.75 million $ 742,520
Dec 7, 10 PM $ 3,296.53
-1.03%
$ 294.53 million $ 711,542
Dec 7, 9 PM $ 3,330.88
-1.88%
$ 296.94 million $ 638,780
Dec 7, 8 PM $ 3,394.72
+0.11%
$ 302.82 million $ 631,054
Dec 7, 7 PM $ 3,390.99
+0.41%
$ 302.49 million $ 625,190