Mantle Restaked Ether Historical Data

CMETH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 3,507.22
-0.24%
$ 306.54 million $ 581,315
Dec 11, 9 PM $ 3,515.53
+0.66%
$ 307.27 million $ 597,242
Dec 11, 8 PM $ 3,492.37
+0.41%
$ 305.24 million $ 590,635
Dec 11, 7 PM $ 3,478.17
-0.07%
$ 303.99 million $ 1.18 million
Dec 11, 6 PM $ 3,480.6
+0.88%
$ 304.05 million $ 1.19 million
Dec 11, 5 PM $ 3,450.23
+0.38%
$ 301.56 million $ 1.23 million
Dec 11, 4 PM $ 3,437.15
+0.05%
$ 300.08 million $ 1.24 million
Dec 11, 3 PM $ 3,435.37
+0.35%
$ 300.26 million $ 1.25 million
Dec 11, 2 PM $ 3,423.46
-0.93%
$ 299.22 million $ 1.25 million
Dec 11, 1 PM $ 3,455.52
-0.15%
$ 302.02 million $ 1.09 million
Dec 11, 12 PM $ 3,460.68
-0.01%
$ 302.47 million $ 1.11 million
Dec 11, 11 AM $ 3,461.14
-0.11%
$ 302.51 million $ 1.08 million
Dec 11, 10 AM $ 3,465.11
-0.04%
$ 302.86 million $ 1.08 million
Dec 11, 9 AM $ 3,466.46
+0.28%
$ 302.98 million $ 1.08 million
Dec 11, 8 AM $ 3,456.63
-0.20%
$ 302.12 million $ 1.08 million
Dec 11, 7 AM $ 3,463.48
+0.12%
$ 302.72 million $ 1.08 million
Dec 11, 6 AM $ 3,459.27
-0.16%
$ 302.35 million $ 1.08 million
Dec 11, 5 AM $ 3,464.97
+0.03%
$ 302.85 million $ 1.08 million
Dec 11, 4 AM $ 3,463.81
+0.51%
$ 302.75 million $ 1.09 million
Dec 11, 3 AM $ 3,446.39
-1.51%
$ 301.22 million $ 1.08 million
Dec 11, 2 AM $ 3,499.35
-0.71%
$ 305.85 million $ 1.03 million
Dec 11, 1 AM $ 3,524.52
-0.72%
$ 308.05 million $ 1.01 million
Dec 11, 12 AM $ 3,550.15
-1.32%
$ 310.29 million $ 995,601
Dec 10, 11 PM $ 3,597.8
-0.84%
$ 314.85 million $ 994,166
Dec 10, 10 PM $ 3,628.27
+0.25%
$ 317.51 million $ 997,976
Dec 10, 9 PM $ 3,619.32
-1.22%
$ 316.81 million $ 996,598
Dec 10, 8 PM $ 3,664.13
-0.02%
$ 320.65 million $ 1 million
Dec 10, 7 PM $ 3,664.95
+0.21%
$ 320.72 million $ 879,531
Dec 10, 6 PM $ 3,657.26
+0.33%
$ 319.89 million $ 408,348
Dec 10, 5 PM $ 3,645.4
+0.50%
$ 318.92 million $ 629,874
Dec 10, 4 PM $ 3,627.3
+0.82%
$ 317.43 million $ 640,302
Dec 10, 3 PM $ 3,597.79
+0.08%
$ 314.85 million $ 676,569
Dec 10, 2 PM $ 3,594.94
-0.48%
$ 314.6 million $ 772,312
Dec 10, 1 PM $ 3,612.3
+0.18%
$ 316.12 million $ 763,583
Dec 10, 12 PM $ 3,605.71
-0.18%
$ 315.54 million $ 761,757
Dec 10, 11 AM $ 3,612.27
+0.02%
$ 315.77 million $ 768,382
Dec 10, 10 AM $ 3,611.4
+0.32%
$ 316.04 million $ 767,468
Dec 10, 9 AM $ 3,600.05
+0.21%
$ 315.05 million $ 748,490
Dec 10, 8 AM $ 3,592.52
+0.10%
$ 314.39 million $ 749,204
Dec 10, 7 AM $ 3,588.95
-0.10%
$ 314.07 million $ 749,435
Dec 10, 6 AM $ 3,592.37
+0.13%
$ 314.46 million $ 740,640
Dec 10, 5 AM $ 3,587.71
-0.06%
$ 313.97 million $ 742,698
Dec 10, 4 AM $ 3,589.77
+0.09%
$ 314.15 million $ 741,996
Dec 10, 3 AM $ 3,586.64
+0.27%
$ 313.87 million $ 739,086
Dec 10, 2 AM $ 3,576.92
-0.19%
$ 313.02 million $ 743,259
Dec 10, 1 AM $ 3,583.7
-0.06%
$ 313.61 million $ 741,692
Dec 10, 12 AM $ 3,585.97
-0.16%
$ 313.81 million $ 738,649
Dec 9, 11 PM $ 3,591.61
+0.11%
$ 320.02 million $ 734,398
Dec 9, 10 PM $ 3,587.74
+0.20%
$ 319.68 million $ 726,571
Dec 9, 9 PM $ 3,580.54
-0.32%
$ 319.04 million $ 709,082