Mantle Restaked Ether Historical Data

CMETH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 3,373.74
+0.35%
$ 294.87 million $ 29,153
Dec 13, 11 PM $ 3,361.93
+0.00%
$ 293.84 million $ 30,147
Dec 13, 10 PM $ 3,361.79
+0.17%
$ 293.83 million $ 32,455
Dec 13, 9 PM $ 3,356.21
-0.05%
$ 293.34 million $ 32,403
Dec 13, 8 PM $ 3,358.01
-0.34%
$ 293.5 million $ 31,109
Dec 13, 7 PM $ 3,369.35
+0.22%
$ 294.49 million $ 36,408
Dec 13, 6 PM $ 3,362.11
+0.13%
$ 293.86 million $ 42,962
Dec 13, 5 PM $ 3,357.87
-0.10%
$ 293.49 million $ 47,972
Dec 13, 4 PM $ 3,361.24
-0.13%
$ 293.78 million $ 57,911
Dec 13, 3 PM $ 3,365.76
-0.16%
$ 294.18 million $ 90,955
Dec 13, 2 PM $ 3,371.13
+0.20%
$ 294.64 million $ 139,234
Dec 13, 1 PM $ 3,364.34
-0.10%
$ 294.05 million $ 146,821
Dec 13, 12 PM $ 3,367.6
-0.23%
$ 294.34 million $ 550,601
Dec 13, 11 AM $ 3,375.24
-0.34%
$ 295 million $ 551,890
Dec 13, 10 AM $ 3,386.86
+0.31%
$ 296.02 million $ 551,937
Dec 13, 9 AM $ 3,376.53
+0.96%
$ 295.12 million $ 554,425
Dec 13, 8 AM $ 3,344.49
+0.21%
$ 292.32 million $ 553,490
Dec 13, 7 AM $ 3,337.39
-0.03%
$ 291.7 million $ 553,310
Dec 13, 6 AM $ 3,338.31
+0.11%
$ 291.78 million $ 558,240
Dec 13, 5 AM $ 3,334.58
-0.03%
$ 291.45 million $ 569,413
Dec 13, 4 AM $ 3,335.6
-0.02%
$ 291.54 million $ 571,369
Dec 13, 3 AM $ 3,336.34
+0.07%
$ 291.6 million $ 571,590
Dec 13, 2 AM $ 3,334.04
-0.15%
$ 291.4 million $ 574,711
Dec 13, 1 AM $ 3,338.93
-0.04%
$ 291.83 million $ 183,164
Dec 13, 12 AM $ 3,340.37
-0.01%
$ 291.96 million $ 187,267
Dec 12, 11 PM $ 3,340.54
-0.09%
$ 291.97 million $ 194,029
Dec 12, 10 PM $ 3,343.65
+0.14%
$ 292.24 million $ 642,125
Dec 12, 9 PM $ 3,339.09
+0.01%
$ 291.84 million $ 644,544
Dec 12, 8 PM $ 3,338.83
+0.42%
$ 291.82 million $ 666,459
Dec 12, 7 PM $ 3,324.84
-0.18%
$ 290.6 million $ 687,743
Dec 12, 6 PM $ 3,330.74
+0.14%
$ 291.11 million $ 689,821
Dec 12, 5 PM $ 3,326.16
+0.45%
$ 290.7 million $ 690,033
Dec 12, 4 PM $ 3,311.23
-0.01%
$ 289.41 million $ 651,984
Dec 12, 3 PM $ 3,311.45
-5.25%
$ 289.43 million $ 584,074
Dec 12, 2 PM $ 3,495.11
-0.33%
$ 305.48 million $ 341,882
Dec 12, 1 PM $ 3,506.63
-0.22%
$ 306.49 million $ 405,866
Dec 12, 12 PM $ 3,514.2
+0.26%
$ 307.15 million $ 410,140
Dec 12, 11 AM $ 3,504.99
-0.23%
$ 306.34 million $ 436,650
Dec 12, 10 AM $ 3,512.96
-0.03%
$ 307.04 million $ 455,646
Dec 12, 9 AM $ 3,514.02
+0.02%
$ 307.13 million $ 459,240
Dec 12, 8 AM $ 3,513.35
-0.02%
$ 306.74 million $ 462,416
Dec 12, 7 AM $ 3,514.17
+0.12%
$ 307.15 million $ 469,208
Dec 12, 6 AM $ 3,510.07
+0.00%
$ 306.78 million $ 469,403
Dec 12, 5 AM $ 3,510.18
-0.10%
$ 306.8 million $ 457,397
Dec 12, 4 AM $ 3,513.52
+0.07%
$ 307.09 million $ 457,406
Dec 12, 3 AM $ 3,511.06
-0.05%
$ 306.87 million $ 461,664
Dec 12, 2 AM $ 3,512.92
+0.38%
$ 307.29 million $ 530,529
Dec 12, 1 AM $ 3,499.74
+0.99%
$ 305.89 million $ 547,409
Dec 12, 12 AM $ 3,465.3
-1.16%
$ 303.75 million $ 570,450
Dec 11, 11 PM $ 3,506.1
-0.03%
$ 306.47 million $ 586,754