Mantle Restaked Ether Historical Data

CMETH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 3,192.68
+0.22%
$ 279.05 million $ 549,045
Dec 16, 1 AM $ 3,185.83
-0.23%
$ 278.45 million $ 547,648
Dec 16, 12 AM $ 3,193.3
-0.14%
$ 279.1 million $ 622,468
Dec 15, 11 PM $ 3,197.62
+0.43%
$ 279.48 million $ 613,265
Dec 15, 10 PM $ 3,183.8
+0.00%
$ 278.27 million $ 613,895
Dec 15, 9 PM $ 3,183.8
+0.19%
$ 278.27 million $ 613,943
Dec 15, 8 PM $ 3,177.64
-0.31%
$ 277.73 million $ 612,163
Dec 15, 7 PM $ 3,187.41
+0.55%
$ 278.59 million $ 616,716
Dec 15, 6 PM $ 3,170.1
-0.85%
$ 277.07 million $ 487,391
Dec 15, 5 PM $ 3,197.22
-1.39%
$ 279.44 million $ 433,302
Dec 15, 4 PM $ 3,242.43
-1.03%
$ 283.4 million $ 420,826
Dec 15, 3 PM $ 3,276.04
-0.79%
$ 286.15 million $ 411,149
Dec 15, 2 PM $ 3,302.03
-3.12%
$ 288.61 million $ 350,302
Dec 15, 1 PM $ 3,408.26
-0.28%
$ 297.89 million $ 131,013
Dec 15, 12 PM $ 3,417.66
-0.07%
$ 298.71 million $ 131,077
Dec 15, 11 AM $ 3,420.21
-0.13%
$ 298.93 million $ 125,491
Dec 15, 10 AM $ 3,424.66
+0.26%
$ 299.32 million $ 130,188
Dec 15, 9 AM $ 3,416.46
+0.44%
$ 298.61 million $ 127,104
Dec 15, 8 AM $ 3,401.42
+0.47%
$ 297.29 million $ 120,954
Dec 15, 7 AM $ 3,385.39
-0.18%
$ 295.89 million $ 120,139
Dec 15, 6 AM $ 3,391.56
+1.34%
$ 296.43 million $ 115,784
Dec 15, 5 AM $ 3,346.86
+0.04%
$ 292.87 million $ 113,488
Dec 15, 4 AM $ 3,345.47
+0.16%
$ 292.4 million $ 113,184
Dec 15, 3 AM $ 3,340.06
-1.14%
$ 291.93 million $ 112,726
Dec 15, 2 AM $ 3,378.51
+0.20%
$ 295.29 million $ 104,866
Dec 15, 1 AM $ 3,371.7
+1.96%
$ 294.69 million $ 104,384
Dec 15, 12 AM $ 3,306.8
+0.15%
$ 289.02 million $ 99,244
Dec 14, 11 PM $ 3,301.77
-0.73%
$ 288.58 million $ 95,103
Dec 14, 10 PM $ 3,326.13
-0.69%
$ 290.71 million $ 34,732
Dec 14, 9 PM $ 3,349.2
+0.00%
$ 292.73 million $ 36,984
Dec 14, 8 PM $ 3,349.2
+0.11%
$ 292.73 million $ 38,642
Dec 14, 7 PM $ 3,345.61
-0.36%
$ 292.41 million $ 34,601
Dec 14, 6 PM $ 3,357.81
+0.73%
$ 293.48 million $ 33,403
Dec 14, 5 PM $ 3,333.44
-0.36%
$ 291.35 million $ 33,431
Dec 14, 4 PM $ 3,345.54
+0.17%
$ 292.41 million $ 41,038
Dec 14, 3 PM $ 3,339.77
+0.18%
$ 291.9 million $ 40,483
Dec 14, 2 PM $ 3,333.85
-0.60%
$ 291.39 million $ 41,389
Dec 14, 1 PM $ 3,353.98
-0.08%
$ 293.15 million $ 41,662
Dec 14, 12 PM $ 3,356.69
+0.91%
$ 293.38 million $ 42,169
Dec 14, 11 AM $ 3,326.43
-1.19%
$ 290.74 million $ 41,411
Dec 14, 10 AM $ 3,366.62
-0.06%
$ 294.25 million $ 34,078
Dec 14, 9 AM $ 3,368.73
+0.00%
$ 294.43 million $ 31,534
Dec 14, 8 AM $ 3,368.73
+0.00%
$ 294.43 million $ 33,784
Dec 14, 7 AM $ 3,368.73
+0.00%
$ 294.43 million $ 36,422
Dec 14, 6 AM $ 3,368.73
+0.00%
$ 294.43 million $ 37,199
Dec 14, 5 AM $ 3,368.73
+0.00%
$ 294.43 million $ 38,791
Dec 14, 4 AM $ 3,368.73
-0.19%
$ 294.43 million $ 39,141
Dec 14, 3 AM $ 3,375.02
-0.02%
$ 294.98 million $ 39,945
Dec 14, 2 AM $ 3,375.57
+0.37%
$ 295.03 million $ 26,085
Dec 14, 1 AM $ 3,363.18
-0.31%
$ 293.95 million $ 27,456