Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 2,382.35
+0.43%
$ 206.2 million $ 28,840
May 17, 7 AM $ 2,372.26
-0.46%
$ 205.33 million $ 87,235
May 17, 6 AM $ 2,383.2
-0.49%
$ 206.27 million $ 145,642
May 17, 5 AM $ 2,394.87
+0.65%
$ 207.28 million $ 148,271
May 17, 4 AM $ 2,379.39
+0.17%
$ 205.94 million $ 148,603
May 17, 3 AM $ 2,375.34
+0.13%
$ 205.59 million $ 148,491
May 17, 2 AM $ 2,372.25
+0.06%
$ 205.32 million $ 148,249
May 17, 1 AM $ 2,370.91
-0.31%
$ 205.21 million $ 148,114
May 17, 12 AM $ 2,378.17
-0.60%
$ 205.84 million $ 148,043
May 16, 11 PM $ 2,392.5
+0.00%
$ 207.08 million $ 148,160
May 16, 10 PM $ 2,392.5
+0.29%
$ 207.08 million $ 148,184
May 16, 9 PM $ 2,385.59
-0.46%
$ 206.48 million $ 146,483
May 16, 8 PM $ 2,396.65
+0.50%
$ 207.44 million $ 146,739
May 16, 7 PM $ 2,384.63
+0.44%
$ 206.4 million $ 146,711
May 16, 6 PM $ 2,374.14
+0.34%
$ 205.49 million $ 146,489
May 16, 5 PM $ 2,366.14
+0.00%
$ 204.8 million $ 146,634
May 16, 4 PM $ 2,366.14
-0.28%
$ 204.8 million $ 163,666
May 16, 3 PM $ 2,372.77
+0.00%
$ 205.37 million $ 157,081
May 16, 2 PM $ 2,372.77
+0.00%
$ 205.37 million $ 176,477
May 16, 1 PM $ 2,372.77
-0.30%
$ 205.37 million $ 206,463
May 16, 12 PM $ 2,380.02
+0.04%
$ 206 million $ 274,900
May 16, 11 AM $ 2,379
+0.68%
$ 205.91 million $ 275,213
May 16, 10 AM $ 2,362.9
-0.21%
$ 204.52 million $ 271,591
May 16, 9 AM $ 2,367.9
-1.05%
$ 204.95 million $ 274,711
May 16, 8 AM $ 2,393.13
-0.17%
$ 207.13 million $ 273,355
May 16, 7 AM $ 2,397.14
-0.92%
$ 207.48 million $ 230,675
May 16, 6 AM $ 2,419.52
-0.37%
$ 209.42 million $ 149,398
May 16, 5 AM $ 2,428.41
+0.03%
$ 210.19 million $ 155,222
May 16, 4 AM $ 2,427.56
-0.22%
$ 210.11 million $ 174,056
May 16, 3 AM $ 2,432.95
-0.02%
$ 210.58 million $ 177,581
May 16, 2 AM $ 2,433.4
+0.00%
$ 210.62 million $ 178,134
May 16, 1 AM $ 2,433.4
+0.01%
$ 210.62 million $ 179,322
May 16, 12 AM $ 2,433.1
+0.63%
$ 210.59 million $ 179,372
May 15, 11 PM $ 2,417.8
+0.24%
$ 209.27 million $ 179,159
May 15, 10 PM $ 2,412.04
+0.05%
$ 208.77 million $ 178,866
May 15, 9 PM $ 2,410.92
-0.62%
$ 208.67 million $ 178,855
May 15, 8 PM $ 2,425.99
-0.02%
$ 209.98 million $ 178,576
May 15, 7 PM $ 2,426.41
-0.07%
$ 210.01 million $ 178,632
May 15, 6 PM $ 2,428.06
-0.11%
$ 210.16 million $ 180,359
May 15, 5 PM $ 2,430.81
+0.10%
$ 210.39 million $ 194,402
May 15, 4 PM $ 2,428.31
+0.17%
$ 210.18 million $ 197,825
May 15, 3 PM $ 2,424.28
-0.26%
$ 209.83 million $ 209,791
May 15, 2 PM $ 2,430.69
-0.01%
$ 210.38 million $ 198,552
May 15, 1 PM $ 2,430.91
-1.10%
$ 210.4 million $ 168,860
May 15, 12 PM $ 2,457.96
-0.44%
$ 212.74 million $ 136,806
May 15, 11 AM $ 2,468.71
+0.37%
$ 213.67 million $ 137,210
May 15, 10 AM $ 2,459.68
+0.01%
$ 212.89 million $ 136,769
May 15, 9 AM $ 2,459.44
-0.06%
$ 212.87 million $ 133,571
May 15, 8 AM $ 2,461.03
+0.26%
$ 213.01 million $ 132,957
May 15, 7 AM $ 2,454.71
+0.00%
$ 212.46 million $ 116,767