Mantle Restaked Ether Historical Data

CMETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 3,168.81
-0.49%
$ 276.96 million $ 147,660
Dec 24, 7 AM $ 3,184.41
+0.20%
$ 278.33 million $ 165,209
Dec 24, 6 AM $ 3,178.08
+0.19%
$ 277.77 million $ 204,525
Dec 24, 5 AM $ 3,172.16
-0.65%
$ 277.25 million $ 221,472
Dec 24, 4 AM $ 3,192.93
+0.02%
$ 279.07 million $ 219,265
Dec 24, 3 AM $ 3,192.43
+0.40%
$ 279.36 million $ 231,783
Dec 24, 2 AM $ 3,179.64
-1.02%
$ 277.91 million $ 232,596
Dec 24, 1 AM $ 3,212.45
+0.17%
$ 280.78 million $ 233,587
Dec 24, 12 AM $ 3,207.01
-0.22%
$ 280.3 million $ 234,147
Dec 23, 11 PM $ 3,214.1
+0.33%
$ 280.92 million $ 238,595
Dec 23, 10 PM $ 3,203.64
-0.49%
$ 280.01 million $ 244,790
Dec 23, 9 PM $ 3,219.29
+0.37%
$ 281.37 million $ 246,111
Dec 23, 8 PM $ 3,207.27
+0.77%
$ 280.32 million $ 240,791
Dec 23, 7 PM $ 3,182.88
-0.34%
$ 278.19 million $ 224,070
Dec 23, 6 PM $ 3,193.74
+0.78%
$ 279.14 million $ 224,530
Dec 23, 5 PM $ 3,169.1
-1.06%
$ 276.99 million $ 224,734
Dec 23, 4 PM $ 3,203.21
+1.40%
$ 279.97 million $ 221,976
Dec 23, 3 PM $ 3,158.97
+0.13%
$ 276.1 million $ 243,895
Dec 23, 2 PM $ 3,154.73
-0.83%
$ 275.73 million $ 273,344
Dec 23, 1 PM $ 3,181.24
-0.03%
$ 278.05 million $ 410,612
Dec 23, 12 PM $ 3,182.06
-1.19%
$ 278.12 million $ 423,419
Dec 23, 11 AM $ 3,220.52
+0.15%
$ 281.48 million $ 414,175
Dec 23, 10 AM $ 3,215.73
+0.31%
$ 281.06 million $ 418,575
Dec 23, 9 AM $ 3,205.68
+0.23%
$ 280.18 million $ 465,032
Dec 23, 8 AM $ 3,198.29
-0.27%
$ 279.54 million $ 483,729
Dec 23, 7 AM $ 3,207
-0.06%
$ 280.3 million $ 479,127
Dec 23, 6 AM $ 3,208.92
-0.35%
$ 280.47 million $ 438,279
Dec 23, 5 AM $ 3,220.21
-0.91%
$ 281.45 million $ 431,477
Dec 23, 4 AM $ 3,249.89
-0.13%
$ 284.05 million $ 431,992
Dec 23, 3 AM $ 3,254.24
-0.20%
$ 284.43 million $ 418,499
Dec 23, 2 AM $ 3,260.6
-0.48%
$ 284.98 million $ 412,703
Dec 23, 1 AM $ 3,276.21
-0.03%
$ 286.35 million $ 428,038
Dec 23, 12 AM $ 3,277.3
+0.51%
$ 286.44 million $ 600,119
Dec 22, 11 PM $ 3,260.77
+0.00%
$ 285 million $ 598,034
Dec 22, 10 PM $ 3,260.76
+0.35%
$ 285 million $ 628,735
Dec 22, 9 PM $ 3,249.36
+0.27%
$ 284 million $ 617,542
Dec 22, 8 PM $ 3,239.78
-0.37%
$ 283.16 million $ 628,014
Dec 22, 7 PM $ 3,251.87
-0.67%
$ 284.22 million $ 639,840
Dec 22, 6 PM $ 3,273.89
-0.27%
$ 286.66 million $ 642,304
Dec 22, 5 PM $ 3,282.78
-0.42%
$ 286.92 million $ 640,388
Dec 22, 4 PM $ 3,296.47
-0.07%
$ 288.12 million $ 636,856
Dec 22, 3 PM $ 3,298.64
-0.49%
$ 288.31 million $ 637,555
Dec 22, 2 PM $ 3,314.8
+0.22%
$ 289.72 million $ 546,992
Dec 22, 1 PM $ 3,307.44
-0.11%
$ 289.08 million $ 393,707
Dec 22, 12 PM $ 3,311.17
+0.57%
$ 289.4 million $ 379,492
Dec 22, 11 AM $ 3,292.38
+0.22%
$ 289.66 million $ 375,550
Dec 22, 10 AM $ 3,285.2
-0.10%
$ 287.13 million $ 370,946
Dec 22, 9 AM $ 3,288.44
+0.37%
$ 287.42 million $ 324,392
Dec 22, 8 AM $ 3,276.3
-0.08%
$ 286.36 million $ 298,836
Dec 22, 7 AM $ 3,278.91
+0.03%
$ 286.58 million $ 284,207