Mantle Restaked Ether Historical Data

CMETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 3,239.97
+0.31%
$ 283.18 million $ 59,980
Jan 1, 2 PM $ 3,229.97
-0.16%
$ 282.31 million $ 68,398
Jan 1, 1 PM $ 3,235.2
-0.02%
$ 282.76 million $ 93,606
Jan 1, 12 PM $ 3,235.72
-0.06%
$ 282.81 million $ 99,138
Jan 1, 11 AM $ 3,237.58
+0.15%
$ 282.97 million $ 126,485
Jan 1, 10 AM $ 3,232.58
-0.04%
$ 282.54 million $ 179,349
Jan 1, 9 AM $ 3,233.92
+0.06%
$ 282.65 million $ 217,740
Jan 1, 8 AM $ 3,232
+0.09%
$ 282.48 million $ 218,559
Jan 1, 7 AM $ 3,229.04
+0.04%
$ 282.23 million $ 216,130
Jan 1, 6 AM $ 3,227.63
-0.03%
$ 282.1 million $ 230,105
Jan 1, 5 AM $ 3,228.61
+0.00%
$ 282.19 million $ 244,648
Jan 1, 4 AM $ 3,228.75
-0.09%
$ 282.2 million $ 251,496
Jan 1, 3 AM $ 3,231.63
+0.00%
$ 282.45 million $ 252,060
Jan 1, 2 AM $ 3,231.63
+0.08%
$ 282.45 million $ 252,401
Jan 1, 1 AM $ 3,229.1
-0.01%
$ 282.23 million $ 255,450
Jan 1, 12 AM $ 3,229.5
+0.31%
$ 282.27 million $ 248,946
Dec 31, 11 PM $ 3,219.42
-0.33%
$ 281.38 million $ 265,272
Dec 31, 10 PM $ 3,230.03
-0.01%
$ 282.31 million $ 269,543
Dec 31, 9 PM $ 3,230.48
+0.08%
$ 282.35 million $ 269,236
Dec 31, 8 PM $ 3,227.87
+0.22%
$ 282.12 million $ 294,045
Dec 31, 7 PM $ 3,220.68
-0.08%
$ 281.49 million $ 293,774
Dec 31, 6 PM $ 3,223.3
-0.01%
$ 281.72 million $ 295,477
Dec 31, 5 PM $ 3,223.64
-0.03%
$ 281.75 million $ 288,584
Dec 31, 4 PM $ 3,224.73
-0.26%
$ 281.85 million $ 287,188
Dec 31, 3 PM $ 3,233.44
-0.28%
$ 282.61 million $ 278,618
Dec 31, 2 PM $ 3,242.54
-0.13%
$ 283.41 million $ 351,216
Dec 31, 1 PM $ 3,246.78
+0.22%
$ 283.78 million $ 296,018
Dec 31, 12 PM $ 3,239.54
-0.33%
$ 283.14 million $ 349,318
Dec 31, 11 AM $ 3,250.16
+1.19%
$ 284.07 million $ 322,478
Dec 31, 10 AM $ 3,211.95
-0.38%
$ 280.73 million $ 272,202
Dec 31, 9 AM $ 3,224.34
+0.16%
$ 281.81 million $ 233,261
Dec 31, 8 AM $ 3,219.31
-0.07%
$ 281.38 million $ 233,262
Dec 31, 7 AM $ 3,221.6
+1.36%
$ 281.58 million $ 247,504
Dec 31, 6 AM $ 3,178.41
-0.92%
$ 277.8 million $ 235,137
Dec 31, 5 AM $ 3,207.97
-0.39%
$ 280.38 million $ 219,499
Dec 31, 4 AM $ 3,220.42
+0.06%
$ 281.47 million $ 214,353
Dec 31, 3 AM $ 3,218.54
-0.35%
$ 281.31 million $ 215,608
Dec 31, 2 AM $ 3,229.94
+0.22%
$ 282.3 million $ 221,368
Dec 31, 1 AM $ 3,222.94
+0.18%
$ 281.69 million $ 171,540
Dec 31, 12 AM $ 3,217.23
-0.06%
$ 281.19 million $ 171,889
Dec 30, 11 PM $ 3,219.26
+0.14%
$ 281.37 million $ 155,062
Dec 30, 10 PM $ 3,214.74
+0.05%
$ 280.98 million $ 158,201
Dec 30, 9 PM $ 3,213.2
+0.20%
$ 280.84 million $ 160,150
Dec 30, 8 PM $ 3,206.89
-0.43%
$ 280.29 million $ 208,118
Dec 30, 7 PM $ 3,220.66
+0.09%
$ 281.49 million $ 209,037
Dec 30, 6 PM $ 3,217.87
-0.21%
$ 281.25 million $ 208,068
Dec 30, 5 PM $ 3,224.8
-0.15%
$ 281.86 million $ 207,194
Dec 30, 4 PM $ 3,229.49
-0.27%
$ 282.26 million $ 205,031
Dec 30, 3 PM $ 3,238.17
+0.10%
$ 283.02 million $ 196,292
Dec 30, 2 PM $ 3,235
+0.05%
$ 282.75 million $ 185,850