Mantle Restaked Ether Historical Data

CMETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 3,492.69
+0.78%
$ 302.3 million $ 569,518
Jan 5, 6 PM $ 3,465.65
-0.23%
$ 299.96 million $ 555,284
Jan 5, 5 PM $ 3,473.72
+1.03%
$ 300.66 million $ 554,044
Jan 5, 4 PM $ 3,438.16
-0.24%
$ 297.58 million $ 546,477
Jan 5, 3 PM $ 3,446.42
+0.34%
$ 298.3 million $ 388,887
Jan 5, 2 PM $ 3,434.77
+0.56%
$ 297.29 million $ 343,575
Jan 5, 1 PM $ 3,415.63
-0.59%
$ 295.63 million $ 288,717
Jan 5, 12 PM $ 3,436.07
-0.36%
$ 297.4 million $ 271,799
Jan 5, 11 AM $ 3,448.49
+0.33%
$ 298.48 million $ 270,828
Jan 5, 10 AM $ 3,437.17
+0.21%
$ 297.5 million $ 269,141
Jan 5, 9 AM $ 3,429.83
+0.05%
$ 296.86 million $ 256,800
Jan 5, 8 AM $ 3,428.08
+0.29%
$ 296.71 million $ 260,096
Jan 5, 7 AM $ 3,418.13
-0.10%
$ 295.85 million $ 251,299
Jan 5, 6 AM $ 3,421.44
+0.06%
$ 296.13 million $ 224,180
Jan 5, 5 AM $ 3,419.44
-0.33%
$ 295.96 million $ 226,889
Jan 5, 4 AM $ 3,430.77
-0.76%
$ 296.94 million $ 215,564
Jan 5, 3 AM $ 3,457.13
-0.10%
$ 299.22 million $ 214,269
Jan 5, 2 AM $ 3,460.43
+0.00%
$ 299.51 million $ 217,534
Jan 5, 1 AM $ 3,460.53
+0.73%
$ 299.52 million $ 211,253
Jan 5, 12 AM $ 3,435.44
+0.96%
$ 297.35 million $ 84,786
Jan 4, 11 PM $ 3,402.78
+0.09%
$ 294.52 million $ 102,731
Jan 4, 10 PM $ 3,399.75
+0.26%
$ 294.26 million $ 104,505
Jan 4, 9 PM $ 3,390.78
+0.00%
$ 293.48 million $ 104,998
Jan 4, 8 PM $ 3,390.78
+0.00%
$ 293.48 million $ 105,396
Jan 4, 7 PM $ 3,390.78
+0.02%
$ 293.48 million $ 105,649
Jan 4, 6 PM $ 3,390.07
-0.28%
$ 293.92 million $ 99,690
Jan 4, 5 PM $ 3,399.56
-0.04%
$ 294.24 million $ 98,843
Jan 4, 4 PM $ 3,400.98
+0.23%
$ 294.36 million $ 93,893
Jan 4, 3 PM $ 3,393.13
-0.11%
$ 293.68 million $ 93,195
Jan 4, 2 PM $ 3,396.79
+0.00%
$ 294 million $ 90,624
Jan 4, 1 PM $ 3,396.79
-0.04%
$ 294 million $ 91,966
Jan 4, 12 PM $ 3,398.3
-0.11%
$ 294.13 million $ 78,977
Jan 4, 11 AM $ 3,402.05
-0.04%
$ 294.46 million $ 91,235
Jan 4, 10 AM $ 3,403.34
-0.08%
$ 294.57 million $ 91,744
Jan 4, 9 AM $ 3,406.14
+0.12%
$ 294.81 million $ 92,135
Jan 4, 8 AM $ 3,402.08
-0.13%
$ 294.46 million $ 88,792
Jan 4, 7 AM $ 3,406.56
+0.01%
$ 294.85 million $ 89,413
Jan 4, 6 AM $ 3,406.05
-0.22%
$ 294.8 million $ 87,769
Jan 4, 5 AM $ 3,413.5
-0.14%
$ -- $ 84,020
Jan 4, 4 AM $ 3,418.13
+0.18%
$ -- $ 86,835
Jan 4, 3 AM $ 3,412.15
+0.30%
$ -- $ 86,058
Jan 4, 2 AM $ 3,402.05
-0.13%
$ -- $ 80,329
Jan 4, 1 AM $ 3,406.63
-0.46%
$ -- $ 80,143
Jan 4, 12 AM $ 3,422.35
+0.93%
$ -- $ 76,653
Jan 3, 11 PM $ 3,390.74
+0.39%
$ 293.48 million $ 33,521
Jan 3, 10 PM $ 3,377.51
-0.27%
$ 292.33 million $ 34,558
Jan 3, 9 PM $ 3,386.72
+0.33%
$ 293.13 million $ 36,448
Jan 3, 8 PM $ 3,375.68
+0.10%
$ 292.17 million $ 36,119
Jan 3, 7 PM $ 3,372.31
-0.15%
$ 291.88 million $ 35,889
Jan 3, 6 PM $ 3,377.31
+0.22%
$ 292.32 million $ 36,478