Mantle Restaked Ether Historical Data

CMETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 3,338.05
-0.24%
$ 288.92 million $ 237,107
Jan 9, 9 PM $ 3,346.02
-0.16%
$ 289.61 million $ 253,693
Jan 9, 8 PM $ 3,351.35
+0.26%
$ 290.07 million $ 256,657
Jan 9, 7 PM $ 3,342.73
-0.66%
$ 289.32 million $ 260,696
Jan 9, 6 PM $ 3,365.07
-0.52%
$ 291.26 million $ 259,070
Jan 9, 5 PM $ 3,382.71
-0.23%
$ 292.78 million $ 255,149
Jan 9, 4 PM $ 3,390.49
+0.81%
$ 293.5 million $ 258,461
Jan 9, 3 PM $ 3,363.25
+0.85%
$ 291.1 million $ 252,518
Jan 9, 2 PM $ 3,334.94
-0.55%
$ 288.65 million $ 176,049
Jan 9, 1 PM $ 3,353.35
+0.23%
$ 290.24 million $ 345,516
Jan 9, 12 PM $ 3,345.59
-0.18%
$ 289.57 million $ 329,405
Jan 9, 11 AM $ 3,351.63
-0.27%
$ 290.09 million $ 338,547
Jan 9, 10 AM $ 3,360.61
+0.35%
$ 290.89 million $ 340,509
Jan 9, 9 AM $ 3,349.04
+0.14%
$ 289.87 million $ 341,214
Jan 9, 8 AM $ 3,344.35
-0.60%
$ 289.46 million $ 341,125
Jan 9, 7 AM $ 3,364.62
-0.17%
$ 291.22 million $ 339,175
Jan 9, 6 AM $ 3,370.35
+0.10%
$ 291.71 million $ 369,811
Jan 9, 5 AM $ 3,366.85
-0.39%
$ 291.41 million $ 376,774
Jan 9, 4 AM $ 3,380.17
+0.06%
$ 292.56 million $ 376,251
Jan 9, 3 AM $ 3,378.3
+0.21%
$ 292.4 million $ 378,063
Jan 9, 2 AM $ 3,371.34
+0.09%
$ 291.8 million $ 379,378
Jan 9, 1 AM $ 3,368.15
-0.12%
$ 291.52 million $ 376,813
Jan 9, 12 AM $ 3,372.36
+0.05%
$ 291.89 million $ 339,666
Jan 8, 11 PM $ 3,370.83
-0.24%
$ 291.75 million $ 340,664
Jan 8, 10 PM $ 3,379.09
-0.16%
$ 292.47 million $ 338,538
Jan 8, 9 PM $ 3,384.62
+0.51%
$ 292.89 million $ 324,366
Jan 8, 8 PM $ 3,367.49
-0.30%
$ 291.46 million $ 322,656
Jan 8, 7 PM $ 3,377.45
-0.12%
$ 292.33 million $ 337,934
Jan 8, 6 PM $ 3,381.58
-0.35%
$ 292.68 million $ 343,631
Jan 8, 5 PM $ 3,393.31
+0.69%
$ 293.7 million $ 347,947
Jan 8, 4 PM $ 3,370.15
+0.18%
$ 291.7 million $ 351,809
Jan 8, 3 PM $ 3,363.88
+0.68%
$ 290.63 million $ 350,460
Jan 8, 2 PM $ 3,341.16
-0.59%
$ 289.23 million $ 421,077
Jan 8, 1 PM $ 3,360.85
+0.01%
$ 290.89 million $ 170,810
Jan 8, 12 PM $ 3,360.64
-0.51%
$ 290.85 million $ 343,767
Jan 8, 11 AM $ 3,377.77
-0.40%
$ 292.35 million $ 334,702
Jan 8, 10 AM $ 3,391.35
+0.46%
$ 293.53 million $ 334,492
Jan 8, 9 AM $ 3,375.88
-0.27%
$ 292.19 million $ 365,717
Jan 8, 8 AM $ 3,385.07
+0.24%
$ 292.99 million $ 366,514
Jan 8, 7 AM $ 3,376.86
+0.13%
$ 292.28 million $ 366,328
Jan 8, 6 AM $ 3,372.34
-1.11%
$ 291.88 million $ 332,196
Jan 8, 5 AM $ 3,410.34
-0.33%
$ 295.07 million $ 327,426
Jan 8, 4 AM $ 3,421.72
+0.50%
$ 296.16 million $ 327,420
Jan 8, 3 AM $ 3,404.59
-0.75%
$ 294.68 million $ 326,052
Jan 8, 2 AM $ 3,430.34
-0.32%
$ 296.91 million $ 324,215
Jan 8, 1 AM $ 3,441.52
+0.11%
$ 297.87 million $ 324,931
Jan 8, 12 AM $ 3,437.71
+0.03%
$ 297.54 million $ 327,094
Jan 7, 11 PM $ 3,436.6
+0.61%
$ 297.45 million $ 330,209
Jan 7, 10 PM $ 3,415.93
+0.06%
$ 295.66 million $ 182,292
Jan 7, 9 PM $ 3,414.05
+0.16%
$ 295.49 million $ 294,728