Mantle Restaked Ether Historical Data

CMETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 3,372.88
-0.38%
$ 291.93 million $ 83,255
Jan 11, 11 PM $ 3,385.75
+0.65%
$ 293.05 million $ 82,592
Jan 11, 10 PM $ 3,363.92
-0.61%
$ 291.16 million $ 81,627
Jan 11, 9 PM $ 3,384.72
+0.24%
$ 292.96 million $ 86,174
Jan 11, 8 PM $ 3,376.78
-0.21%
$ 292.17 million $ 86,084
Jan 11, 7 PM $ 3,383.8
-0.25%
$ 292.88 million $ 85,901
Jan 11, 6 PM $ 3,392.26
+0.18%
$ 293.61 million $ 77,053
Jan 11, 5 PM $ 3,386.04
-0.17%
$ 293.07 million $ 76,625
Jan 11, 4 PM $ 3,391.75
+0.41%
$ 293.56 million $ 75,757
Jan 11, 3 PM $ 3,378.01
-0.12%
$ 292.38 million $ 64,593
Jan 11, 2 PM $ 3,382.2
+0.38%
$ 292.74 million $ 60,917
Jan 11, 1 PM $ 3,369.5
-0.21%
$ 291.64 million $ 63,494
Jan 11, 12 PM $ 3,376.65
+0.41%
$ 292.26 million $ 62,423
Jan 11, 11 AM $ 3,362.74
+0.00%
$ 291.05 million $ 63,286
Jan 11, 10 AM $ 3,362.74
+0.00%
$ 291.05 million $ 63,687
Jan 11, 9 AM $ 3,362.74
+0.47%
$ 291.05 million $ 64,108
Jan 11, 8 AM $ 3,346.98
+0.12%
$ 289.69 million $ 65,948
Jan 11, 7 AM $ 3,342.97
-0.36%
$ 289.34 million $ 18,100
Jan 11, 6 AM $ 3,355.08
-0.22%
$ 290.39 million $ 9,958
Jan 11, 5 AM $ 3,362.47
+0.28%
$ 291.03 million $ 9,934
Jan 11, 4 AM $ 3,353.21
-0.28%
$ 290.23 million $ 9,797
Jan 11, 3 AM $ 3,362.66
+0.17%
$ 291.05 million $ 26,486
Jan 11, 2 AM $ 3,356.9
+0.07%
$ 290.55 million $ 26,818
Jan 11, 1 AM $ 3,354.39
+0.14%
$ 290.33 million $ 26,760
Jan 11, 12 AM $ 3,349.86
+0.30%
$ 289.94 million $ 29,168
Jan 10, 11 PM $ 3,339.91
+0.00%
$ 289.08 million $ 30,265
Jan 10, 10 PM $ 3,339.91
-0.22%
$ 289.08 million $ 31,244
Jan 10, 9 PM $ 3,347.35
+0.00%
$ 289.72 million $ 31,747
Jan 10, 8 PM $ 3,347.35
-0.17%
$ 289.72 million $ 35,529
Jan 10, 7 PM $ 3,352.93
+0.00%
$ 290.2 million $ 38,076
Jan 10, 6 PM $ 3,352.93
-0.16%
$ 290.2 million $ 41,303
Jan 10, 5 PM $ 3,358.35
+0.00%
$ 290.67 million $ 49,673
Jan 10, 4 PM $ 3,358.35
+0.12%
$ 290.67 million $ 55,390
Jan 10, 3 PM $ 3,354.36
+0.07%
$ 290.33 million $ 57,744
Jan 10, 2 PM $ 3,351.9
-0.08%
$ 290.12 million $ 63,010
Jan 10, 1 PM $ 3,354.43
-0.10%
$ 290.33 million $ 64,050
Jan 10, 12 PM $ 3,357.79
-0.03%
$ 290.63 million $ 68,732
Jan 10, 11 AM $ 3,358.93
-0.06%
$ 290.72 million $ 69,563
Jan 10, 10 AM $ 3,360.85
+0.20%
$ 290.99 million $ 202,992
Jan 10, 9 AM $ 3,354.16
+0.16%
$ 290.31 million $ 204,107
Jan 10, 8 AM $ 3,348.91
-0.13%
$ 289.86 million $ 203,806
Jan 10, 7 AM $ 3,353.23
+0.23%
$ 290.23 million $ 207,459
Jan 10, 6 AM $ 3,345.49
-0.26%
$ 289.56 million $ 208,097
Jan 10, 5 AM $ 3,354.28
+0.33%
$ 290.32 million $ 208,420
Jan 10, 4 AM $ 3,343.13
-0.24%
$ 289.36 million $ 75,318
Jan 10, 3 AM $ 3,351.28
+0.23%
$ 290.04 million $ 59,617
Jan 10, 2 AM $ 3,343.62
-0.17%
$ 289.4 million $ 61,444
Jan 10, 1 AM $ 3,349.35
+0.10%
$ 289.9 million $ 228,678
Jan 10, 12 AM $ 3,345.98
-0.14%
$ 289.6 million $ 233,853
Jan 9, 11 PM $ 3,350.64
+0.38%
$ 290.01 million $ 232,801