Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2,319.61
+0.00%
$ 200.77 million $ 153,467
May 19, 8 AM $ 2,326.07
+0.00%
$ 201.33 million $ 153,864
May 19, 7 AM $ 2,326.77
+0.15%
$ 201.39 million $ 153,939
May 19, 6 AM $ 2,323.18
-0.07%
$ 201.08 million $ 148,954
May 19, 5 AM $ 2,324.82
-0.22%
$ 201.22 million $ 59,136
May 19, 4 AM $ 2,330.03
+0.13%
$ 201.67 million $ 57,032
May 19, 3 AM $ 2,327
+0.26%
$ 201.41 million $ 53,293
May 19, 2 AM $ 2,320.85
-0.20%
$ 200.88 million $ 52,396
May 19, 1 AM $ 2,325.54
-0.70%
$ 201.28 million $ 52,147
May 19, 12 AM $ 2,342.03
+0.92%
$ 202.71 million $ 205,067
May 18, 11 PM $ 2,320.65
-0.34%
$ 200.86 million $ 202,303
May 18, 10 PM $ 2,328.47
+0.19%
$ 201.54 million $ 219,577
May 18, 9 PM $ 2,324.17
+0.47%
$ 201.16 million $ 219,517
May 18, 8 PM $ 2,313.21
+0.01%
$ 200.21 million $ 219,517
May 18, 7 PM $ 2,312.89
+1.48%
$ 200.19 million $ 219,355
May 18, 6 PM $ 2,279.17
-0.86%
$ 197.27 million $ 156,569
May 18, 5 PM $ 2,299
-0.04%
$ 198.98 million $ 65,315
May 18, 4 PM $ 2,299.9
+0.40%
$ 199.06 million $ 65,498
May 18, 3 PM $ 2,290.8
-0.40%
$ 198.27 million $ 129,289
May 18, 2 PM $ 2,300
-2.81%
$ 199.07 million $ 114,545
May 18, 1 PM $ 2,366.61
+0.00%
$ 204.84 million $ 113,480
May 18, 12 PM $ 2,366.61
+1.61%
$ 204.84 million $ 113,480
May 18, 11 AM $ 2,329.09
+1.03%
$ 201.59 million $ 108,204
May 18, 10 AM $ 2,305.29
-0.48%
$ 199.53 million $ 107,596
May 18, 9 AM $ 2,316.42
+0.00%
$ 200.49 million $ 96,803
May 18, 8 AM $ 2,316.42
+0.19%
$ 200.49 million $ 98,656
May 18, 7 AM $ 2,312.09
+0.14%
$ 200.12 million $ 98,798
May 18, 6 AM $ 2,308.75
-0.12%
$ 199.83 million $ 102,754
May 18, 5 AM $ 2,311.62
+0.00%
$ 200.08 million $ 103,215
May 18, 4 AM $ 2,311.71
-0.06%
$ 200.08 million $ 103,078
May 18, 3 AM $ 2,313.12
+0.00%
$ 200.21 million $ 100,239
May 18, 2 AM $ 2,313.12
+0.19%
$ 200.21 million $ 99,743
May 18, 1 AM $ 2,308.69
-0.32%
$ 199.82 million $ 99,878
May 18, 12 AM $ 2,316.01
-0.26%
$ 200.46 million $ 100,071
May 17, 11 PM $ 2,322.13
-2.90%
$ 200.99 million $ 100,025
May 17, 10 PM $ 2,391.38
+0.00%
$ 206.98 million $ 17,823
May 17, 9 PM $ 2,391.38
+0.00%
$ 206.98 million $ 19,523
May 17, 8 PM $ 2,391.38
+0.14%
$ 206.98 million $ 19,547
May 17, 7 PM $ 2,388.03
+0.51%
$ 206.69 million $ 19,479
May 17, 6 PM $ 2,375.81
+0.00%
$ 205.63 million $ 17,869
May 17, 5 PM $ 2,375.81
-0.51%
$ 205.63 million $ 18,011
May 17, 4 PM $ 2,388.03
+0.00%
$ 206.69 million $ 16,455
May 17, 3 PM $ 2,388.11
+0.00%
$ 206.7 million $ 29,745
May 17, 2 PM $ 2,388.11
+0.02%
$ 206.7 million $ 29,745
May 17, 1 PM $ 2,387.64
+0.00%
$ 206.66 million $ 29,578
May 17, 12 PM $ 2,387.64
-0.09%
$ 206.66 million $ 29,622
May 17, 11 AM $ 2,389.91
-0.11%
$ 206.85 million $ 29,622
May 17, 10 AM $ 2,392.54
+0.29%
$ 207.08 million $ 28,821
May 17, 9 AM $ 2,385.7
+0.14%
$ 206.49 million $ 28,723
May 17, 8 AM $ 2,382.35
+0.43%
$ 206.2 million $ 28,840