Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $2,516.74
+0.01%
$38.82 million $41,138
Aug 24, 2 PM $2,512.22
+0.06%
$38.75 million $43,255
Aug 24, 1 PM $2,511.25
+0.05%
$38.74 million $43,238
Aug 24, 12 PM $2,502.88
+0.00%
$39.24 million $43,093
Aug 24, 11 AM $2,509.34
+1.50%
$39.34 million $43,205
Aug 24, 10 AM $2,498.81
+0.16%
$39.18 million $43,022
Aug 24, 8 AM $2,487.01
+1.18%
$38.99 million $42,814
Aug 24, 6 AM $2,491.51
+0.09%
$39.06 million $42,894
Aug 24, 5 AM $2,489.25
+1.54%
$39.03 million $42,854
Aug 23, 7 PM $2,509.9
+0.00%
$39.35 million $42,854
Aug 23, 6 PM $2,450.6
+0.00%
$38.42 million $42,183
Aug 23, 4 PM $2,418.97
-0.76%
$37.93 million $41,619
Aug 23, 3 PM $2,448.6
-6.89%
$38.39 million $24,052
Aug 22, 8 AM $2,434.97
+0.00%
$38.22 million $923
Aug 22, 4 AM $2,524.01
+0.00%
$39.62 million $957
Aug 21, 9 PM $2,500.21
+0.00%
$39.25 million $948
Aug 21, 5 PM $2,418.3
+0.00%
$37.96 million $927
Aug 21, 3 PM $2,394.46
+0.00%
$37.59 million $918
Aug 21, 2 PM $2,391.48
+0.34%
$37.54 million $917
Aug 21, 12 PM $2,381.17
+0.00%
$37.38 million $913
Aug 21, 11 AM $2,373.04
+0.00%
$37.25 million $910
Aug 21, 10 AM $2,407.51
+0.30%
$37.8 million $923
Aug 21, 9 AM $2,394.2
+0.25%
$37.59 million $918
Aug 21, 8 AM $2,382.37
+0.00%
$37.4 million $913
Aug 21, 7 AM $2,382.61
+0.14%
$37.4 million $913
Aug 21, 6 AM $2,371.82
+0.31%
$37.24 million $909
Aug 21, 5 AM $2,355.12
+0.00%
$36.97 million $903
Aug 21, 3 AM $2,340.4
+0.00%
$36.74 million $897
Aug 21, 12 AM $2,342.18
+0.24%
$36.77 million $898
Aug 20, 10 PM $2,316.92
+0.00%
$36.37 million $896
Aug 20, 9 PM $2,323.29
+0.00%
$36.47 million $898
Aug 20, 7 PM $2,328.82
+0.18%
$36.56 million $900
Aug 20, 6 PM $2,315.73
+0.00%
$36.35 million $7
Aug 20, 5 PM $2,345.59
+0.00%
$36.82 million $7
Aug 20, 4 PM $2,323.02
+0.00%
$36.47 million $7
Aug 20, 3 PM $2,326.53
+1.49%
$36.52 million $7
Aug 20, 10 AM $2,285.64
+0.01%
$35.88 million $7
Aug 20, 9 AM $2,277.96
-0.57%
$35.76 million $7
Aug 20, 8 AM $2,276.6
+0.00%
$35.74 million $7
Aug 20, 7 AM $2,252.55
-0.41%
$35.37 million $7
Aug 20, 5 AM $2,251.38
-0.02%
$35.35 million $7
Aug 20, 4 AM $2,255.31
+0.00%
$35.41 million $7
Aug 20, 3 AM $2,244.61
+0.00%
$35.24 million $7
Aug 20, 1 AM $2,257.48
+0.00%
$35.44 million $7
Aug 20, 12 AM $2,264.97
+0.00%
$35.56 million $7
Aug 19, 11 PM $2,251.03
+0.00%
$35.34 million $7
Aug 19, 10 PM $2,260.7
-0.52%
$35.49 million $7
Aug 4, 9 AM $1,820.9
+2.10%
$28.65 million $25
Aug 4, 4 AM $1,823.99
+2.28%
$28.7 million $26
Aug 3, 11 PM $1,821.52
+0.03%
$28.66 million $25