Mantle Restaked Ether Historical Data

CMETH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 3,599.17
-0.02%
$ 311.52 million $ 296,532
Jan 14, 1 AM $ 3,599.77
+0.10%
$ 311.57 million $ 296,416
Jan 14, 12 AM $ 3,596.34
-0.02%
$ 311.27 million $ 297,630
Jan 13, 11 PM $ 3,597.11
+0.07%
$ 311.4 million $ 275,466
Jan 13, 10 PM $ 3,594.59
+3.26%
$ 311.12 million $ 259,363
Jan 13, 9 PM $ 3,480.95
+0.19%
$ 301.29 million $ 107,819
Jan 13, 8 PM $ 3,474.38
-0.32%
$ 300.72 million $ 108,220
Jan 13, 7 PM $ 3,485.39
+1.02%
$ 301.67 million $ 107,639
Jan 13, 6 PM $ 3,450.28
+0.11%
$ 298.63 million $ 107,925
Jan 13, 5 PM $ 3,446.41
+0.04%
$ 298.3 million $ 120,562
Jan 13, 4 PM $ 3,444.88
+0.24%
$ 298.16 million $ 130,351
Jan 13, 3 PM $ 3,436.76
+0.71%
$ 297.46 million $ 122,763
Jan 13, 2 PM $ 3,412.63
+0.07%
$ 295.37 million $ 172,473
Jan 13, 1 PM $ 3,410.28
+0.69%
$ 295.17 million $ 189,138
Jan 13, 12 PM $ 3,386.93
-0.19%
$ 293.15 million $ 140,269
Jan 13, 11 AM $ 3,393.37
+0.00%
$ 293.71 million $ 137,393
Jan 13, 10 AM $ 3,393.37
-0.28%
$ 293.71 million $ 148,917
Jan 13, 9 AM $ 3,402.99
+0.43%
$ 294.54 million $ 150,211
Jan 13, 8 AM $ 3,388.32
+0.23%
$ 293.27 million $ 150,106
Jan 13, 7 AM $ 3,380.61
-0.32%
$ 292.6 million $ 152,601
Jan 13, 6 AM $ 3,391.61
+0.04%
$ 293.49 million $ 146,393
Jan 13, 5 AM $ 3,390.29
+0.44%
$ 293.44 million $ 148,207
Jan 13, 4 AM $ 3,375.46
+0.15%
$ 292.15 million $ 152,180
Jan 13, 3 AM $ 3,370.5
+0.22%
$ 291.73 million $ 152,763
Jan 13, 2 AM $ 3,363.19
+0.16%
$ 291.09 million $ 157,267
Jan 13, 1 AM $ 3,357.97
-0.24%
$ 290.64 million $ 158,759
Jan 13, 12 AM $ 3,365.94
+0.27%
$ 291.33 million $ 159,477
Jan 12, 11 PM $ 3,356.75
-0.98%
$ 290.54 million $ 158,235
Jan 12, 10 PM $ 3,389.98
+1.13%
$ 293.41 million $ 158,374
Jan 12, 9 PM $ 3,352.16
-0.41%
$ 290.14 million $ 159,934
Jan 12, 8 PM $ 3,366.07
-0.52%
$ 291.29 million $ 159,505
Jan 12, 7 PM $ 3,383.74
+0.47%
$ 292.87 million $ 158,998
Jan 12, 6 PM $ 3,367.96
+0.13%
$ 291.51 million $ 167,023
Jan 12, 5 PM $ 3,363.43
-1.02%
$ 291.11 million $ 153,263
Jan 12, 4 PM $ 3,397.99
+0.72%
$ 294.1 million $ 150,420
Jan 12, 3 PM $ 3,373.59
+0.32%
$ 291.99 million $ 147,982
Jan 12, 2 PM $ 3,362.74
-0.38%
$ 290.96 million $ 133,730
Jan 12, 1 PM $ 3,375.46
-0.15%
$ 292.16 million $ 71,605
Jan 12, 12 PM $ 3,380.51
+0.01%
$ 292.59 million $ 72,162
Jan 12, 11 AM $ 3,380.25
+0.16%
$ 292.57 million $ 71,778
Jan 12, 10 AM $ 3,374.99
-0.30%
$ 292.11 million $ 59,901
Jan 12, 9 AM $ 3,385.14
+0.11%
$ 292.99 million $ 58,779
Jan 12, 8 AM $ 3,381.25
-0.68%
$ 292.66 million $ 57,919
Jan 12, 7 AM $ 3,404.53
-0.53%
$ 294.67 million $ 104,161
Jan 12, 6 AM $ 3,422.66
-0.05%
$ 296.24 million $ 110,132
Jan 12, 5 AM $ 3,424.44
-0.16%
$ 296.39 million $ 107,711
Jan 12, 4 AM $ 3,430.01
+0.25%
$ 296.88 million $ 103,071
Jan 12, 3 AM $ 3,421.33
-0.20%
$ 296.13 million $ 102,448
Jan 12, 2 AM $ 3,428.17
+1.24%
$ 296.72 million $ 87,831
Jan 12, 1 AM $ 3,386.17
+0.38%
$ 293.01 million $ 85,517