Mantle Restaked Ether Historical Data

CMETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 3,256.41
-0.17%
$ 281.85 million $ 380,320
Jan 22, 8 AM $ 3,262.11
+0.25%
$ 282.34 million $ 381,485
Jan 22, 7 AM $ 3,254.13
-0.52%
$ 281.65 million $ 380,273
Jan 22, 6 AM $ 3,271.03
+0.29%
$ 283.12 million $ 380,926
Jan 22, 5 AM $ 3,261.44
+0.00%
$ 282.29 million $ 380,859
Jan 22, 4 AM $ 3,261.53
+0.05%
$ 282.29 million $ 381,308
Jan 22, 3 AM $ 3,260
-0.68%
$ 282.16 million $ 383,613
Jan 22, 2 AM $ 3,282.38
+0.67%
$ 284.1 million $ 383,577
Jan 22, 1 AM $ 3,260.53
+0.27%
$ 282.21 million $ 383,647
Jan 22, 12 AM $ 3,251.82
+0.54%
$ 281.45 million $ 383,326
Jan 21, 11 PM $ 3,234.48
-1.62%
$ 279.95 million $ 399,229
Jan 21, 10 PM $ 3,287.81
-0.11%
$ 284.57 million $ 410,783
Jan 21, 9 PM $ 3,291.5
+0.41%
$ 284.89 million $ 414,017
Jan 21, 8 PM $ 3,278.16
-0.58%
$ 283.73 million $ 413,821
Jan 21, 7 PM $ 3,297.31
+4.89%
$ 285.39 million $ 400,476
Jan 21, 6 PM $ 3,143.66
+0.50%
$ 272.09 million $ 370,815
Jan 21, 5 PM $ 3,128.13
-0.82%
$ 270.75 million $ 366,867
Jan 21, 4 PM $ 3,154.06
-3.09%
$ 273.09 million $ 342,245
Jan 21, 3 PM $ 3,254.68
+0.85%
$ 281.7 million $ 298,565
Jan 21, 2 PM $ 3,227.16
+1.61%
$ 279.32 million $ 274,556
Jan 21, 1 PM $ 3,176.1
+0.22%
$ 274.9 million $ 219,344
Jan 21, 12 PM $ 3,169.09
-0.81%
$ 274.29 million $ 224,921
Jan 21, 11 AM $ 3,194.9
-1.11%
$ 276.48 million $ 168,598
Jan 21, 10 AM $ 3,230.91
+0.18%
$ 279.64 million $ 168,262
Jan 21, 9 AM $ 3,225.19
-0.07%
$ 279.28 million $ 170,041
Jan 21, 8 AM $ 3,227.55
-0.17%
$ 279.35 million $ 185,354
Jan 21, 7 AM $ 3,233
-0.47%
$ 279.82 million $ 226,639
Jan 21, 6 AM $ 3,248.37
-0.28%
$ 281.15 million $ 239,842
Jan 21, 5 AM $ 3,257.37
+0.32%
$ 281.93 million $ 309,071
Jan 21, 4 AM $ 3,246.83
+0.10%
$ 281.02 million $ 310,444
Jan 21, 3 AM $ 3,243.56
+0.36%
$ 280.83 million $ 307,817
Jan 21, 2 AM $ 3,234.19
+0.47%
$ 279.93 million $ 309,687
Jan 21, 1 AM $ 3,219.16
-0.29%
$ 278.63 million $ 314,186
Jan 21, 12 AM $ 3,228.51
+0.33%
$ 279.44 million $ 314,354
Jan 20, 11 PM $ 3,217.83
-0.13%
$ 278.52 million $ 295,915
Jan 20, 10 PM $ 3,221.99
-0.61%
$ 278.87 million $ 286,483
Jan 20, 9 PM $ 3,241.83
-0.72%
$ 280.59 million $ 285,538
Jan 20, 8 PM $ 3,265.23
+0.04%
$ 282.61 million $ 285,580
Jan 20, 7 PM $ 3,263.81
-0.12%
$ 282.49 million $ 286,720
Jan 20, 6 PM $ 3,267.65
+0.04%
$ 282.82 million $ 285,616
Jan 20, 5 PM $ 3,266.34
-0.43%
$ 282.71 million $ 286,010
Jan 20, 4 PM $ 3,280.4
-0.41%
$ 283.98 million $ 270,532
Jan 20, 3 PM $ 3,294.02
-0.43%
$ 285.11 million $ 277,126
Jan 20, 2 PM $ 3,308.23
-1.18%
$ 286.34 million $ 269,862
Jan 20, 1 PM $ 3,347.76
-0.57%
$ 289.76 million $ 205,114
Jan 20, 12 PM $ 3,366.84
+0.02%
$ 291.41 million $ 197,080
Jan 20, 11 AM $ 3,365.92
+0.16%
$ 291.33 million $ 196,729
Jan 20, 10 AM $ 3,360.48
+0.11%
$ 290.86 million $ 197,873
Jan 20, 9 AM $ 3,357.89
-0.23%
$ 290.63 million $ 196,417
Jan 20, 8 AM $ 3,365.68
-0.70%
$ 291.31 million $ 184,576