Mantle Restaked Ether Historical Data

CMETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 3,140.16
-0.45%
$ 271.79 million $ 181,570
Jan 26, 10 AM $ 3,154.49
+0.03%
$ 273.03 million $ 181,359
Jan 26, 9 AM $ 3,153.52
-0.46%
$ 272.95 million $ 181,134
Jan 26, 8 AM $ 3,168.17
+1.23%
$ 274.21 million $ 165,466
Jan 26, 7 AM $ 3,129.58
-0.38%
$ 270.87 million $ 89,920
Jan 26, 6 AM $ 3,141.55
+0.99%
$ 271.91 million $ 89,122
Jan 26, 5 AM $ 3,110.89
+0.35%
$ 269.26 million $ 88,706
Jan 26, 4 AM $ 3,100
+0.58%
$ 268.31 million $ 88,706
Jan 26, 3 AM $ 3,082.17
-1.08%
$ 266.77 million $ 88,751
Jan 26, 2 AM $ 3,115.68
+0.16%
$ 269.67 million $ 88,627
Jan 26, 1 AM $ 3,110.63
+1.18%
$ 269.23 million $ 88,291
Jan 26, 12 AM $ 3,074.26
+0.92%
$ 266.09 million $ 86,810
Jan 25, 11 PM $ 3,046.18
+0.00%
$ 263.65 million $ 78,928
Jan 25, 10 PM $ 3,046.11
-0.17%
$ 263.65 million $ 64,607
Jan 25, 9 PM $ 3,051.24
+0.15%
$ 264.09 million $ 63,315
Jan 25, 8 PM $ 3,046.82
-0.10%
$ 263.71 million $ 62,358
Jan 25, 7 PM $ 3,050
-1.20%
$ 263.99 million $ 56,799
Jan 25, 6 PM $ 3,087.06
-1.54%
$ 267.19 million $ 54,291
Jan 25, 5 PM $ 3,135.3
+0.00%
$ 271.37 million $ 33,914
Jan 25, 4 PM $ 3,135.34
-1.48%
$ 271.37 million $ 35,199
Jan 25, 3 PM $ 3,182.36
+0.00%
$ 275.44 million $ 22,122
Jan 25, 2 PM $ 3,182.36
-0.29%
$ 275.44 million $ 25,247
Jan 25, 1 PM $ 3,191.54
+0.11%
$ 276.24 million $ 25,442
Jan 25, 12 PM $ 3,188.08
+0.00%
$ 275.94 million $ 12,452
Jan 25, 11 AM $ 3,188.08
+0.00%
$ 275.94 million $ 16,845
Jan 25, 10 AM $ 3,188.08
+0.14%
$ 275.94 million $ 20,800
Jan 25, 9 AM $ 3,183.6
+0.87%
$ 275.55 million $ 21,618
Jan 25, 8 AM $ 3,156.04
-1.22%
$ 273.16 million $ 22,741
Jan 25, 7 AM $ 3,195.09
+0.00%
$ 276.54 million $ 21,601
Jan 25, 6 AM $ 3,195.09
-0.40%
$ 276.54 million $ 22,576
Jan 25, 5 AM $ 3,207.99
+0.00%
$ 277.66 million $ 22,815
Jan 25, 4 AM $ 3,207.99
+0.00%
$ 277.66 million $ 22,979
Jan 25, 3 AM $ 3,207.99
+0.00%
$ 277.66 million $ 23,049
Jan 25, 2 AM $ 3,207.99
+0.00%
$ 277.66 million $ 23,514
Jan 25, 1 AM $ 3,207.99
+0.31%
$ 277.66 million $ 23,738
Jan 25, 12 AM $ 3,198
-0.06%
$ 276.8 million $ 24,009
Jan 24, 11 PM $ 3,200.05
-0.13%
$ 276.97 million $ 25,112
Jan 24, 10 PM $ 3,204.31
+0.00%
$ 277.34 million $ 24,048
Jan 24, 9 PM $ 3,204.31
-0.26%
$ 277.34 million $ 25,316
Jan 24, 8 PM $ 3,212.69
+0.15%
$ 278.07 million $ 25,143
Jan 24, 7 PM $ 3,207.77
+0.05%
$ 277.64 million $ 26,687
Jan 24, 6 PM $ 3,206.17
-0.19%
$ 277.5 million $ 26,975
Jan 24, 5 PM $ 3,212.24
+0.14%
$ 278.03 million $ 30,911
Jan 24, 4 PM $ 3,207.88
-0.06%
$ 277.65 million $ 30,882
Jan 24, 3 PM $ 3,209.69
+0.08%
$ 277.81 million $ 151,735
Jan 24, 2 PM $ 3,207.17
-0.07%
$ 277.59 million $ 149,316
Jan 24, 1 PM $ 3,209.57
-0.01%
$ 277.8 million $ 164,405
Jan 24, 12 PM $ 3,209.82
-0.18%
$ 277.82 million $ 164,591
Jan 24, 11 AM $ 3,215.48
+0.22%
$ 278.31 million $ 168,419
Jan 24, 10 AM $ 3,208.43
-0.08%
$ 277.7 million $ 165,231