Mantle Restaked Ether Historical Data

CMETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 3,222.23
+0.27%
$ 278.89 million $ 177,611
Jan 28, 10 AM $ 3,213.7
-1.24%
$ 278.13 million $ 174,182
Jan 28, 9 AM $ 3,253.92
+0.21%
$ 281.64 million $ 117,016
Jan 28, 8 AM $ 3,247.17
+1.62%
$ 281.05 million $ 171,742
Jan 28, 7 AM $ 3,195.54
-0.09%
$ 276.53 million $ 164,610
Jan 28, 6 AM $ 3,198.33
+0.14%
$ 276.82 million $ 162,711
Jan 28, 5 AM $ 3,193.7
+0.11%
$ 276.42 million $ 162,262
Jan 28, 4 AM $ 3,190.23
-1.88%
$ 276.12 million $ 162,044
Jan 28, 3 AM $ 3,251.34
-0.41%
$ 281.41 million $ 105,601
Jan 28, 2 AM $ 3,264.88
-0.01%
$ 282.58 million $ 134,278
Jan 28, 1 AM $ 3,265.27
+0.14%
$ 282.62 million $ 134,284
Jan 28, 12 AM $ 3,260.69
-0.50%
$ 282.22 million $ 135,034
Jan 27, 11 PM $ 3,277.02
-0.37%
$ 283.63 million $ 179,046
Jan 27, 10 PM $ 3,289.14
+0.10%
$ 284.68 million $ 171,830
Jan 27, 9 PM $ 3,286
+1.25%
$ 284.41 million $ 171,830
Jan 27, 8 PM $ 3,245.48
+0.46%
$ 280.9 million $ 172,166
Jan 27, 7 PM $ 3,230.54
+0.06%
$ 279.61 million $ 172,752
Jan 27, 6 PM $ 3,228.5
+1.50%
$ 279.61 million $ 160,045
Jan 27, 5 PM $ 3,180.85
-1.80%
$ 275.31 million $ 139,536
Jan 27, 4 PM $ 3,238.99
+1.77%
$ 280.34 million $ 110,790
Jan 27, 3 PM $ 3,182.65
+0.47%
$ 275.47 million $ 94,092
Jan 27, 2 PM $ 3,167.73
+0.16%
$ 274.18 million $ 294,869
Jan 27, 1 PM $ 3,162.77
-0.59%
$ 273.75 million $ 290,940
Jan 27, 12 PM $ 3,181.46
+0.46%
$ 275.36 million $ 291,064
Jan 27, 11 AM $ 3,166.83
+0.30%
$ 274.1 million $ 291,475
Jan 27, 10 AM $ 3,157.34
-0.09%
$ 273.28 million $ 291,592
Jan 27, 9 AM $ 3,160.05
-0.27%
$ 273.51 million $ 291,578
Jan 27, 8 AM $ 3,170.13
-0.15%
$ 274.38 million $ 383,650
Jan 27, 7 AM $ 3,174.84
-0.18%
$ 274.79 million $ 383,853
Jan 27, 6 AM $ 3,180.51
+0.07%
$ 275.28 million $ 384,851
Jan 27, 5 AM $ 3,178.43
-0.08%
$ 275.1 million $ 385,017
Jan 27, 4 AM $ 3,180.96
-0.17%
$ 275.32 million $ 385,323
Jan 27, 3 AM $ 3,186.45
+0.70%
$ 275.8 million $ 55,177
Jan 27, 2 AM $ 3,164.18
-0.50%
$ 273.87 million $ 26,471
Jan 27, 1 AM $ 3,180.02
+0.28%
$ 275.24 million $ 26,527
Jan 27, 12 AM $ 3,171.25
+0.00%
$ 274.48 million $ 26,470
Jan 26, 11 PM $ 3,171.25
+0.00%
$ 274.48 million $ 207,860
Jan 26, 10 PM $ 3,171.25
-0.85%
$ 274.48 million $ 394,805
Jan 26, 9 PM $ 3,198.34
+1.81%
$ 276.82 million $ 396,124
Jan 26, 8 PM $ 3,141.56
-0.91%
$ 271.91 million $ 396,311
Jan 26, 7 PM $ 3,170.5
+0.52%
$ 274.42 million $ 395,010
Jan 26, 6 PM $ 3,154.16
+0.32%
$ 272.88 million $ 398,322
Jan 26, 5 PM $ 3,144.24
-0.27%
$ 272.14 million $ 396,976
Jan 26, 4 PM $ 3,152.85
+0.06%
$ 272.89 million $ 389,909
Jan 26, 3 PM $ 3,150.86
-0.50%
$ 272.71 million $ 382,231
Jan 26, 2 PM $ 3,166.82
+0.14%
$ 274.11 million $ 308,474
Jan 26, 1 PM $ 3,162.42
+0.20%
$ 273.72 million $ 168,296
Jan 26, 12 PM $ 3,156
+0.50%
$ 273.16 million $ 182,043
Jan 26, 11 AM $ 3,140.16
-0.45%
$ 271.79 million $ 181,570
Jan 26, 10 AM $ 3,154.49
+0.03%
$ 273.03 million $ 181,359