Mantle Restaked Ether Historical Data

CMETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 2,971.2
-1.04%
$ 257.17 million $ 335,432
Jan 30, 11 AM $ 3,002.29
+1.39%
$ 259.86 million $ 342,156
Jan 30, 10 AM $ 2,961.12
+0.15%
$ 256.29 million $ 356,799
Jan 30, 9 AM $ 2,956.65
-0.37%
$ 255.91 million $ 358,547
Jan 30, 8 AM $ 2,967.67
-0.17%
$ 256.86 million $ 360,425
Jan 30, 7 AM $ 2,972.85
+0.68%
$ 257.31 million $ 362,002
Jan 30, 6 AM $ 2,952.82
-1.11%
$ 255.38 million $ 359,427
Jan 30, 5 AM $ 2,986.02
-0.16%
$ 258.45 million $ 361,864
Jan 30, 4 AM $ 2,990.82
+0.76%
$ 258.86 million $ 356,831
Jan 30, 3 AM $ 2,968.38
+0.94%
$ 256.92 million $ 361,359
Jan 30, 2 AM $ 2,940.88
-0.87%
$ 254.54 million $ 358,853
Jan 30, 1 AM $ 2,966.57
-2.80%
$ 256.76 million $ 337,078
Jan 30, 12 AM $ 3,051.95
-0.29%
$ 264.15 million $ 247,917
Jan 29, 11 PM $ 3,060.97
+0.16%
$ 264.93 million $ 272,559
Jan 29, 10 PM $ 3,056.16
-0.30%
$ 264.52 million $ 274,029
Jan 29, 9 PM $ 3,065.28
+0.74%
$ 265.31 million $ 275,593
Jan 29, 8 PM $ 3,042.73
+1.22%
$ 263.36 million $ 372,090
Jan 29, 7 PM $ 3,006.19
+0.68%
$ 260.2 million $ 405,454
Jan 29, 6 PM $ 2,985.83
-2.62%
$ 258.75 million $ 405,057
Jan 29, 5 PM $ 3,066.24
+0.11%
$ 265.39 million $ 395,707
Jan 29, 4 PM $ 3,062.97
+0.15%
$ 265.11 million $ 364,595
Jan 29, 3 PM $ 3,058.42
-2.33%
$ 264.71 million $ 373,978
Jan 29, 2 PM $ 3,131.24
-1.70%
$ 271.98 million $ 244,486
Jan 29, 1 PM $ 3,185.4
-0.13%
$ 275.7 million $ 195,942
Jan 29, 12 PM $ 3,189.44
+0.22%
$ 276.05 million $ 191,188
Jan 29, 11 AM $ 3,182.51
-0.48%
$ 275.45 million $ 184,744
Jan 29, 10 AM $ 3,197.71
-0.07%
$ 276.7 million $ 172,913
Jan 29, 9 AM $ 3,199.87
-0.08%
$ 276.96 million $ 172,226
Jan 29, 8 AM $ 3,202.48
-0.48%
$ 277.18 million $ 170,343
Jan 29, 7 AM $ 3,217.99
+0.28%
$ 278.53 million $ 175,753
Jan 29, 6 AM $ 3,208.98
+0.14%
$ 277.75 million $ 172,463
Jan 29, 5 AM $ 3,204.49
+0.22%
$ 277.38 million $ 161,783
Jan 29, 4 AM $ 3,197.55
+0.16%
$ 276.76 million $ 175,113
Jan 29, 3 AM $ 3,192.54
-0.05%
$ 276.21 million $ 167,288
Jan 29, 2 AM $ 3,194.13
-1.61%
$ 276.46 million $ 162,664
Jan 29, 1 AM $ 3,246.49
-0.63%
$ 280.99 million $ 149,597
Jan 29, 12 AM $ 3,267.18
-0.35%
$ 282.78 million $ 148,421
Jan 28, 11 PM $ 3,278.58
+0.52%
$ 283.77 million $ 138,736
Jan 28, 10 PM $ 3,261.77
-0.44%
$ 282.31 million $ 142,901
Jan 28, 9 PM $ 3,276.21
+0.04%
$ 283.56 million $ 140,707
Jan 28, 8 PM $ 3,274.8
+0.13%
$ 283.44 million $ 129,818
Jan 28, 7 PM $ 3,270.53
+0.16%
$ 283.07 million $ 95,809
Jan 28, 6 PM $ 3,265.16
-0.43%
$ 282.61 million $ 115,554
Jan 28, 5 PM $ 3,279.41
+0.66%
$ 283.84 million $ 177,820
Jan 28, 4 PM $ 3,257.87
+0.15%
$ 281.98 million $ 172,921
Jan 28, 3 PM $ 3,253.02
-0.56%
$ 281.56 million $ 180,626
Jan 28, 2 PM $ 3,271.4
-0.77%
$ 283.15 million $ 170,789
Jan 28, 1 PM $ 3,296.8
+0.28%
$ 285.35 million $ 178,785
Jan 28, 12 PM $ 3,287.46
+2.02%
$ 284.54 million $ 178,316
Jan 28, 11 AM $ 3,222.23
+0.27%
$ 278.89 million $ 177,611