Mantle Restaked Ether Historical Data

CMETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 2,585.96
-0.63%
$ 223.82 million $ 213,065
Feb 1, 12 PM $ 2,602.27
-0.70%
$ 225.23 million $ 205,777
Feb 1, 11 AM $ 2,620.5
+1.34%
$ 226.81 million $ 206,483
Feb 1, 10 AM $ 2,585.76
-1.91%
$ 223.6 million $ 201,600
Feb 1, 9 AM $ 2,636.01
+0.54%
$ 228.15 million $ 186,233
Feb 1, 8 AM $ 2,621.85
+0.16%
$ 226.93 million $ 182,573
Feb 1, 7 AM $ 2,617.76
-0.34%
$ 226.57 million $ 184,128
Feb 1, 6 AM $ 2,626.75
-0.46%
$ 227.35 million $ 182,917
Feb 1, 5 AM $ 2,638.91
-0.72%
$ 228.4 million $ 179,692
Feb 1, 4 AM $ 2,658.09
+0.26%
$ 230.06 million $ 189,354
Feb 1, 3 AM $ 2,651.24
-0.46%
$ 229.47 million $ 199,212
Feb 1, 2 AM $ 2,663.47
+0.31%
$ 230.53 million $ 199,311
Feb 1, 1 AM $ 2,655.34
-0.47%
$ 229.83 million $ 198,196
Feb 1, 12 AM $ 2,668.01
+0.43%
$ 230.92 million $ 200,489
Jan 31, 11 PM $ 2,656.59
+1.47%
$ 229.93 million $ 200,043
Jan 31, 10 PM $ 2,617.99
-0.23%
$ 226.59 million $ 198,368
Jan 31, 9 PM $ 2,624.06
+1.22%
$ 227.12 million $ 199,656
Jan 31, 8 PM $ 2,592.34
-0.19%
$ 224.37 million $ 200,631
Jan 31, 7 PM $ 2,597.33
+0.80%
$ 224.81 million $ 226,490
Jan 31, 6 PM $ 2,576.84
-1.44%
$ 223.03 million $ 224,837
Jan 31, 5 PM $ 2,614.43
-3.02%
$ 224.9 million $ 254,980
Jan 31, 4 PM $ 2,695.81
-1.72%
$ 233.33 million $ 247,214
Jan 31, 3 PM $ 2,742.97
-0.32%
$ 237.41 million $ 240,460
Jan 31, 2 PM $ 2,751.87
-3.48%
$ 238.18 million $ 251,269
Jan 31, 1 PM $ 2,851.11
-0.42%
$ 247.32 million $ 217,368
Jan 31, 12 PM $ 2,863.12
+0.04%
$ 247.81 million $ 218,450
Jan 31, 11 AM $ 2,862.02
-0.44%
$ 247.72 million $ 217,681
Jan 31, 10 AM $ 2,874.77
-0.18%
$ 248.82 million $ 217,149
Jan 31, 9 AM $ 2,880.03
+0.28%
$ 249.27 million $ 215,858
Jan 31, 8 AM $ 2,872.13
-1.17%
$ 248.59 million $ 214,630
Jan 31, 7 AM $ 2,906
-0.47%
$ 251.46 million $ 204,124
Jan 31, 6 AM $ 2,919.64
-0.36%
$ 252.7 million $ 208,962
Jan 31, 5 AM $ 2,930.23
+0.04%
$ 253.62 million $ 218,199
Jan 31, 4 AM $ 2,928.93
+0.04%
$ 253.51 million $ 214,311
Jan 31, 3 AM $ 2,927.84
-0.37%
$ 253.41 million $ 203,749
Jan 31, 2 AM $ 2,938.77
+0.16%
$ 254.36 million $ 217,199
Jan 31, 1 AM $ 2,933.94
-0.21%
$ 253.94 million $ 245,895
Jan 31, 12 AM $ 2,939.98
+0.06%
$ 254.46 million $ 260,778
Jan 30, 11 PM $ 2,938.3
+0.16%
$ 254.32 million $ 257,294
Jan 30, 10 PM $ 2,933.75
-0.16%
$ 253.92 million $ 254,590
Jan 30, 9 PM $ 2,938.38
+1.11%
$ 254.32 million $ 253,252
Jan 30, 8 PM $ 2,906.24
-2.47%
$ 251.54 million $ 248,608
Jan 30, 7 PM $ 2,979.74
+0.42%
$ 258.06 million $ 210,144
Jan 30, 6 PM $ 2,967.14
+0.68%
$ 256.81 million $ 217,635
Jan 30, 5 PM $ 2,947.1
-0.40%
$ 255.52 million $ 182,432
Jan 30, 4 PM $ 2,959.01
-0.01%
$ 256.02 million $ 194,022
Jan 30, 3 PM $ 2,959.39
-0.25%
$ 256.14 million $ 210,734
Jan 30, 2 PM $ 2,966.83
+0.18%
$ 256.79 million $ 316,855
Jan 30, 1 PM $ 2,961.58
-0.32%
$ 256.33 million $ 332,436
Jan 30, 12 PM $ 2,971.2
-1.04%
$ 257.17 million $ 335,432